Stocks Options

LAST PRICE
58.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 58.0800
Day Range
---
52 Week Range
Low 39.9600
High 63.8600
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NGTIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	NGTOut of the Money	---Out of the Money	$3.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NGTIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$40.00	NGTOut of the Money	$0.10Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NGTIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NGTIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$44.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NGTIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$45.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NGTIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$46.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NGTIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$48.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NGTIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$50.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	NGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
NGTNear the Money	---Near the Money	---Near the Money	$5.15Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$60.00	NGTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	48In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$65.00	NGTIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$70.00	NGTIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$80.00	NGTIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
TSX:NGTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)