Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $22.90In the Money | $23.40In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | NGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NGTIn the Money | $21.95In the Money | $22.45In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $20.05In the Money | $20.60In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $18.20In the Money | $18.75In the Money | $18.50In the Money | $-0.50In the Money | 5In the Money | 36In the Money | NGTOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NGTIn the Money | $16.40In the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NGTOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $14.70In the Money | $15.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | NGTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NGTIn the Money | $13.85In the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | NGTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NGTIn the Money | $13.10In the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | NGTOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $11.50In the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | NGTOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $10.00In the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 84In the Money | NGTOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NGTUnderlying issue's last price | $6.85Underlying issue's last price | $7.20Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NGTUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
NGTNear the Money | $4.45Near the Money | $4.75Near the Money | $4.95Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | NGTIn the Money | $6.05In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NGTOut of the Money | $2.90Out of the Money | $3.15Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NGTIn the Money | $9.40In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NGTIn the Money | $13.25In the Money | $13.70In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NGTIn the Money | $22.30In the Money | $22.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |