Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $23.45In the Money | $23.75In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NGTIn the Money | $22.45In the Money | $22.75In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NGTIn the Money | $21.45In the Money | $21.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NGTIn the Money | $20.45In the Money | $20.75In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $19.45In the Money | $19.75In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NGTIn the Money | $18.50In the Money | $18.85In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $17.50In the Money | $17.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $16.50In the Money | $16.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NGTIn the Money | $15.50In the Money | $15.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $14.50In the Money | $14.85In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NGTIn the Money | $13.50In the Money | $13.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | NGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NGTIn the Money | $12.50In the Money | $12.85In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | NGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NGTIn the Money | $11.50In the Money | $11.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 201In the Money | NGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $10.50In the Money | $10.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NGTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $9.55In the Money | $9.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 97In the Money | NGTOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NGTIn the Money | $7.65In the Money | $7.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 145In the Money | NGTOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NGTIn the Money | $5.85In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | NGTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NGTIn the Money | $5.00In the Money | $5.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | NGTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NGTIn the Money | $4.20In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | NGTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NGTUnderlying issue's last price | $2.95Underlying issue's last price | $3.05Underlying issue's last price | $2.75Underlying issue's last price | $0.35Underlying issue's last price | 15Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | NGTUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
NGTNear the Money | $1.85Near the Money | $2.00Near the Money | $2.05Near the Money | $0.55Near the Money | 80Near the Money | 350Near the Money | NGTIn the Money | $2.40In the Money | $2.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NGTNear the Money | $1.10Near the Money | $1.25Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | NGTIn the Money | $3.70In the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NGTIn the Money | $5.05In the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NGTOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NGTIn the Money | $6.00In the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $6.90In the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NGTIn the Money | $8.65In the Money | $9.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NGTIn the Money | $10.65In the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | NGTIn the Money | $20.50In the Money | $20.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |