Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $8.40In the Money | $8.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NTRIn the Money | $7.40In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTRIn the Money | $6.50In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $5.60In the Money | $5.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | NTROut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.49Out of the Money | 1Out of the Money | 21Out of the Money | |
NTRIn the Money | $4.70In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | NTROut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NTRIn the Money | $3.80In the Money | $4.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | NTROut of the Money | $0.39Out of the Money | $0.53Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NTRIn the Money | $3.10In the Money | $3.35In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 124In the Money | NTRNear the Money | $0.61Near the Money | $0.76Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NTRIn the Money | $2.43In the Money | $2.60In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 124In the Money | NTRNear the Money | $0.95Near the Money | $1.06Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
NTRUnderlying issue's last price | $1.73Underlying issue's last price | $1.96Underlying issue's last price | $1.40Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NTRUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
NTRNear the Money | $1.25Near the Money | $1.40Near the Money | $1.43Near the Money | $0.48Near the Money | 21Near the Money | 118Near the Money | NTRIn the Money | $1.72In the Money | $1.93In the Money | $1.77In the Money | $-1.53In the Money | 3In the Money | 43In the Money | |
NTRNear the Money | $0.84Near the Money | $1.01Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | NTRIn the Money | $2.30In the Money | $2.48In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NTRNear the Money | $0.53Near the Money | $0.68Near the Money | $0.50Near the Money | $0.02Near the Money | 1Near the Money | 1,725Near the Money | NTRIn the Money | $3.00In the Money | $3.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NTROut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NTRIn the Money | $3.75In the Money | $4.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NTROut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $4.65In the Money | $4.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |