Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTRIn the Money | $4.70In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 1Out of the Money | 45Out of the Money | |
NTRIn the Money | $3.90In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $3.15In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 91In the Money | NTRNear the Money | $0.62Near the Money | $0.76Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NTRIn the Money | $2.49In the Money | $2.56In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 65In the Money | NTRNear the Money | $0.92Near the Money | $1.06Near the Money | $0.89Near the Money | $-0.43Near the Money | 3Near the Money | 46Near the Money | |
NTRUnderlying issue's last price | $1.86Underlying issue's last price | $1.93Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | NTRUnderlying issue's last price | $1.28Underlying issue's last price | $1.44Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
NTRNear the Money | $1.31Near the Money | $1.41Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | NTRIn the Money | $1.83In the Money | $1.91In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTRNear the Money | $0.84Near the Money | $0.98Near the Money | $1.00Near the Money | $0.06Near the Money | 30Near the Money | 57Near the Money | NTRIn the Money | $2.37In the Money | $2.50In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NTRNear the Money | $0.55Near the Money | $0.67Near the Money | $0.70Near the Money | $0.06Near the Money | 1Near the Money | 49Near the Money | NTRIn the Money | $3.00In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NTROut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 4Out of the Money | 79Out of the Money | NTRIn the Money | $3.80In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NTROut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 1Out of the Money | 91Out of the Money | NTRIn the Money | $4.65In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NTROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | NTRIn the Money | $5.50In the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NTRIn the Money | $6.40In the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $7.40In the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |