Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $7.85In the Money | $8.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.85In the Money | $7.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.95In the Money | $6.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.22Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $-0.32Out of the Money | 50Out of the Money | 3Out of the Money | |
NTRIn the Money | $5.10In the Money | $6.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.32Out of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $4.45In the Money | $5.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $0.52Out of the Money | $0.89Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.75In the Money | $4.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.71Near the Money | $1.18Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $2.91In the Money | $3.65In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRNear the Money | $1.01Near the Money | $1.48Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $2.31Underlying issue's last price | $2.99Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | NTRUnderlying issue's last price | $1.41Underlying issue's last price | $1.79Underlying issue's last price | $1.64Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $2.10Near the Money | $2.23Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | NTRIn the Money | $1.81In the Money | $2.19In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $1.41Near the Money | $1.79Near the Money | $1.52Near the Money | $0.13Near the Money | 50Near the Money | 6Near the Money | NTRIn the Money | $2.21In the Money | $2.88In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.91Near the Money | $1.39Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | NTRIn the Money | $2.81In the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.61Out of the Money | $1.03Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $3.55In the Money | $4.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |