Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $5.95In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.10In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $4.30In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.71Out of the Money | $0.89Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTRNear the Money | $0.96Near the Money | $1.15Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $2.91In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRNear the Money | $1.26Near the Money | $1.48Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $2.31Underlying issue's last price | $2.59Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | NTRUnderlying issue's last price | $1.65Underlying issue's last price | $1.84Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $1.76Near the Money | $2.03Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | NTRIn the Money | $2.12In the Money | $2.41In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $1.29Near the Money | $1.55Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NTRIn the Money | $2.65In the Money | $2.94In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $1.00Near the Money | $1.16Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | NTRIn the Money | $3.30In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $4.00In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTRIn the Money | $4.75In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.60In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |