Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $4.70In the Money | $5.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.75In the Money | $4.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $2.88In the Money | $3.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.18Near the Money | $0.23Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
NTRIn the Money | $2.04In the Money | $2.17In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.32Near the Money | $0.39Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NTRUnderlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
NTRNear the Money | $0.76Near the Money | $0.84Near the Money | $0.98Near the Money | $-0.72Near the Money | 1Near the Money | 10Near the Money | NTRIn the Money | $1.00In the Money | $1.10In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NTRNear the Money | $0.38Near the Money | $0.47Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | NTRIn the Money | $1.62In the Money | $1.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NTRNear the Money | $0.19Near the Money | $0.24Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NTRIn the Money | $2.33In the Money | $2.56In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NTRIn the Money | $3.25In the Money | $3.50In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NTRIn the Money | $4.15In the Money | $4.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $5.25In the Money | $5.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTRIn the Money | $6.20In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.20In the Money | $7.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |