Nutrien LtdTSX:NTRView on NYSE
- LAST PRICE66.8800
- TODAY'S CHANGE (%)-1.1700 (-1.7193%)
- Bid / Lots66.8700/ 7
- Ask / Lots66.8800/ 3
- Open / Previous Close68.1700 / 68.0500
- Day Range
- 52 Week Range
- Volume765,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTR |
|---|---|---|
| 09:32 ET | 22100 | 68.11 |
| 09:34 ET | 10400 | 68.08 |
| 09:36 ET | 8000 | 67.89 |
| 09:38 ET | 7100 | 67.9 |
| 09:39 ET | 4300 | 68.02 |
| 09:41 ET | 26300 | 68.03 |
| 09:43 ET | 2500 | 68.01 |
| 09:45 ET | 1900 | 68.06 |
| 09:48 ET | 3000 | 68.15 |
| 09:50 ET | 4400 | 68.21 |
| 09:52 ET | 1200 | 68.13 |
| 09:54 ET | 44100 | 68.115 |
| 09:56 ET | 3300 | 68.14 |
| 09:57 ET | 2700 | 68.15 |
| 09:59 ET | 4500 | 68.18 |
| 10:01 ET | 5300 | 68.23 |
| 10:03 ET | 4000 | 68.13 |
| 10:06 ET | 5500 | 68.12 |
| 10:08 ET | 900 | 68.015 |
| 10:10 ET | 5800 | 67.93 |
| 10:12 ET | 2000 | 67.88 |
| 10:14 ET | 600 | 67.91 |
| 10:15 ET | 900 | 67.915 |
| 10:17 ET | 2600 | 67.82 |
| 10:19 ET | 8700 | 67.84 |
| 10:21 ET | 900 | 67.9 |
| 10:24 ET | 1300 | 67.91 |
| 10:26 ET | 7900 | 67.94 |
| 10:28 ET | 1700 | 67.92 |
| 10:30 ET | 2300 | 67.86 |
| 10:32 ET | 3000 | 67.84 |
| 10:33 ET | 5000 | 67.8 |
| 10:35 ET | 2500 | 67.78 |
| 10:37 ET | 4800 | 67.79 |
| 10:39 ET | 1700 | 67.805 |
| 10:42 ET | 2700 | 67.78 |
| 10:44 ET | 3600 | 67.795 |
| 10:46 ET | 3300 | 67.81 |
| 10:48 ET | 4900 | 67.86 |
| 10:50 ET | 2000 | 67.8 |
| 10:51 ET | 2500 | 67.83 |
| 10:53 ET | 1800 | 67.805 |
| 10:55 ET | 1700 | 67.79 |
| 10:57 ET | 1300 | 67.79 |
| 11:00 ET | 1600 | 67.765 |
| 11:02 ET | 3100 | 67.81 |
| 11:04 ET | 4600 | 67.8 |
| 11:06 ET | 2100 | 67.74 |
| 11:08 ET | 1800 | 67.72 |
| 11:09 ET | 3000 | 67.73 |
| 11:11 ET | 2900 | 67.74 |
| 11:13 ET | 2200 | 67.67 |
| 11:15 ET | 2200 | 67.645 |
| 11:18 ET | 2200 | 67.61 |
| 11:20 ET | 5200 | 67.575 |
| 11:22 ET | 5800 | 67.59 |
| 11:24 ET | 2300 | 67.565 |
| 11:26 ET | 2700 | 67.52 |
| 11:27 ET | 2900 | 67.51 |
| 11:29 ET | 6900 | 67.49 |
| 11:31 ET | 1800 | 67.47 |
| 11:33 ET | 2700 | 67.455 |
| 11:36 ET | 8800 | 67.38 |
| 11:38 ET | 200 | 67.405 |
| 11:40 ET | 3000 | 67.39 |
| 11:42 ET | 7200 | 67.38 |
| 11:44 ET | 3400 | 67.36 |
| 11:45 ET | 1700 | 67.3 |
| 11:47 ET | 600 | 67.31 |
| 11:49 ET | 2000 | 67.27 |
| 11:51 ET | 3500 | 67.25 |
| 11:54 ET | 2800 | 67.24 |
| 11:56 ET | 600 | 67.23 |
| 11:58 ET | 1000 | 67.21 |
| 12:00 ET | 2000 | 67.195 |
| 12:02 ET | 2100 | 67.14 |
| 12:03 ET | 3800 | 67.11 |
| 12:05 ET | 8400 | 67.17 |
| 12:07 ET | 3000 | 67.12 |
| 12:09 ET | 800 | 67.1 |
| 12:12 ET | 1800 | 67.1 |
| 12:14 ET | 2800 | 67.2 |
| 12:16 ET | 2200 | 67.19 |
| 12:18 ET | 3200 | 67.21 |
| 12:20 ET | 1200 | 67.19 |
| 12:21 ET | 1300 | 67.16 |
| 12:23 ET | 4100 | 67.09 |
| 12:25 ET | 2400 | 67.09 |
| 12:27 ET | 1700 | 67.135 |
| 12:30 ET | 3200 | 67.13 |
| 12:32 ET | 2500 | 67.14 |
| 12:34 ET | 13700 | 67.2 |
| 12:36 ET | 1200 | 67.18 |
| 12:38 ET | 2600 | 67.2 |
| 12:39 ET | 1600 | 67.18 |
| 12:41 ET | 2800 | 67.13 |
| 12:43 ET | 2300 | 67.08 |
| 12:45 ET | 7000 | 67.1 |
| 12:48 ET | 300 | 67.08 |
| 12:50 ET | 1800 | 67.12 |
| 12:52 ET | 1600 | 67.075 |
| 12:54 ET | 800 | 67.065 |
| 12:56 ET | 1100 | 67.07 |
| 12:57 ET | 900 | 67.07 |
| 12:59 ET | 4900 | 67.005 |
| 01:01 ET | 4600 | 67 |
| 01:03 ET | 2300 | 66.95 |
| 01:06 ET | 2200 | 66.98 |
| 01:08 ET | 2100 | 66.93 |
| 01:10 ET | 3100 | 66.88 |
| 01:12 ET | 3000 | 66.855 |
| 01:14 ET | 7500 | 66.73 |
| 01:15 ET | 1400 | 66.79 |
| 01:17 ET | 800 | 66.82 |
| 01:19 ET | 800 | 66.86 |
| 01:21 ET | 900 | 66.88 |
| 01:24 ET | 1300 | 66.855 |
| 01:26 ET | 2700 | 66.87 |
| 01:28 ET | 400 | 66.865 |
| 01:30 ET | 1700 | 66.84 |
| 01:32 ET | 2200 | 66.88 |
| 01:33 ET | 2600 | 66.88 |
| 01:35 ET | 600 | 66.85 |
| 01:37 ET | 3200 | 66.81 |
| 01:39 ET | 4100 | 66.81 |
| 01:42 ET | 2300 | 66.8 |
| 01:44 ET | 5000 | 66.78 |
| 01:46 ET | 1500 | 66.81 |
| 01:48 ET | 2400 | 66.79 |
| 01:50 ET | 8900 | 66.73 |
| 01:51 ET | 6700 | 66.75 |
| 01:53 ET | 2300 | 66.72 |
| 01:55 ET | 3500 | 66.735 |
| 01:57 ET | 700 | 66.71 |
| 02:00 ET | 2100 | 66.72 |
| 02:02 ET | 4500 | 66.7 |
| 02:04 ET | 2300 | 66.72 |
| 02:06 ET | 3000 | 66.64 |
| 02:08 ET | 1300 | 66.64 |
| 02:09 ET | 800 | 66.66 |
| 02:11 ET | 2800 | 66.65 |
| 02:13 ET | 2100 | 66.625 |
| 02:15 ET | 4200 | 66.65 |
| 02:18 ET | 400 | 66.64 |
| 02:20 ET | 2400 | 66.58 |
| 02:22 ET | 1800 | 66.58 |
| 02:24 ET | 1900 | 66.575 |
| 02:26 ET | 50300 | 66.54 |
| 02:27 ET | 5700 | 66.54 |
| 02:29 ET | 1800 | 66.54 |
| 02:31 ET | 4400 | 66.53 |
| 02:33 ET | 3000 | 66.56 |
| 02:36 ET | 1500 | 66.54 |
| 02:38 ET | 2700 | 66.55 |
| 02:40 ET | 4200 | 66.52 |
| 02:42 ET | 2800 | 66.51 |
| 02:44 ET | 10100 | 66.43 |
| 02:45 ET | 3000 | 66.38 |
| 02:47 ET | 2300 | 66.43 |
| 02:49 ET | 1100 | 66.46 |
| 02:51 ET | 1000 | 66.47 |
| 02:54 ET | 1100 | 66.48 |
| 02:56 ET | 4400 | 66.53 |
| 02:58 ET | 1300 | 66.53 |
| 03:00 ET | 2200 | 66.53 |
| 03:02 ET | 1800 | 66.47 |
| 03:03 ET | 1600 | 66.48 |
| 03:05 ET | 2100 | 66.5 |
| 03:07 ET | 2900 | 66.58 |
| 03:09 ET | 4200 | 66.63 |
| 03:12 ET | 2300 | 66.6 |
| 03:14 ET | 1900 | 66.67 |
| 03:16 ET | 2900 | 66.615 |
| 03:18 ET | 800 | 66.67 |
| 03:20 ET | 2600 | 66.62 |
| 03:21 ET | 2000 | 66.665 |
| 03:23 ET | 2800 | 66.62 |
| 03:25 ET | 3200 | 66.65 |
| 03:27 ET | 1500 | 66.635 |
| 03:30 ET | 1700 | 66.69 |
| 03:32 ET | 12500 | 66.72 |
| 03:34 ET | 3100 | 66.81 |
| 03:36 ET | 3600 | 66.74 |
| 03:38 ET | 3700 | 66.77 |
| 03:39 ET | 5000 | 66.76 |
| 03:41 ET | 7300 | 66.88 |
| 03:43 ET | 2400 | 66.91 |
| 03:45 ET | 5900 | 66.87 |
| 03:48 ET | 6100 | 66.83 |
| 03:50 ET | 5800 | 66.82 |
| 03:52 ET | 28900 | 66.87 |
| 03:54 ET | 9800 | 66.88 |
Jun 17, 2024
Nutrien Prices Offering of an Aggregate of US$1.0 Billion of 3-Year and 10-Year Senior Notes, from 6:30PM ET on Monday Jun 17, 2024 by Dow Jones
6:30PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
DJ Nutrien Ltd. Stock Falls Friday, Still Outperforms Market, from 4:34PM ET on Friday Jun 14, 2024 by Dow Jones
4:34PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
DJ Nutrien Ltd. Stock Falls Thursday, Underperforms Market, from 4:34PM ET on Thursday Jun 13, 2024 by Dow Jones
4:34PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ Nutrien Ltd. Stock Falls Wednesday, Underperforms Market, from 4:34PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:34PM ET on Wednesday Jun 12, 2024 by Dow JonesNutrien to Highlight Strategic Priorities and 2026 Targets at Investor Day, from 8:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nutrien Ltd | 33.7B | 28.7x | --- |
Itafos Inc | 261.5M | -187.4x | --- |
Verde Agritech Ltd | 40.6M | -4.0x | --- |
Gensource Potash Corp | 45.0M | -6.9x | --- |
Western Resources Corp | 28.6M | -18.6x | -20.31% |
Replenish Nutrients Holding Corp | 7.1M | -6.4x | --- |
Company Information
Nutrien Ltd. is a Canada-based company, which is a provider of crop inputs and services. The Company operates through four segments: Nutrien Ag Solutions (Retail), Potash, Nitrogen and Phosphate. The Retail segment distributes crop nutrients, crop protection products, seeds and merchandise, and it provides services directly to growers through a network of farm centers in North America, South America and Australia. Its Retail business includes Nutrien Ag Solutions and Landmark Retail businesses, which provide agricultural solutions, including nutrients, crop protection products, seed, services and agronomic advice to growers. The Potash, Nitrogen and Phosphate segments are differentiated by the chemical nutrients contained in the products that it produces. The Company produces and distributes over 27 million tons of potash, nitrogen and phosphate products for agricultural, industrial and feed customers worldwide. It operates approximately 2,000 retail locations in over seven countries.
Contact Information
- Headquarters
- Suite 1700, 211 19th Street EastSASKATOON, SK, Canada S7K 5R6
- Phone
- 306-933-8500
- Fax
- 306-933-8523
Executives
- Independent Chairman of the Board
- Russell Girling
- President, Chief Executive Officer, Director
- Kenneth Seitz
- Chief Financial Officer, Executive Vice President
- Pedro Farah
- Executive Vice President - External Affairs, Chief Sustainability and Legal Officer
- Noralee Bradley
- Executive Vice President, Chief Corporate Development & Strategy Officer
- Andrew Kelemen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.7B |
|---|---|
Revenue (TTM) | $38.7B |
Shares Outstanding | 494.6M |
Dividend Yield | 4.34% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-19-24 |
Beta | 0.97 |
EPS | $2.33 |
Book Value | $69.38 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 7.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
