Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $14.85In the Money | $15.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTRIn the Money | $12.95In the Money | $13.25In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRIn the Money | $11.10In the Money | $11.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NTRIn the Money | $9.35In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | 3Out of the Money | 51Out of the Money | |
NTRIn the Money | $7.75In the Money | $7.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTROut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.36Out of the Money | $0.00Out of the Money | 3Out of the Money | 66Out of the Money | |
NTRIn the Money | $6.20In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $1.53Out of the Money | $1.62Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NTRIn the Money | $4.80In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTRNear the Money | $2.18Near the Money | $2.28Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
NTRUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | NTRUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
NTRNear the Money | $2.59Near the Money | $2.82Near the Money | $2.83Near the Money | $0.23Near the Money | 10Near the Money | 111Near the Money | NTRIn the Money | $4.00In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
NTROut of the Money | $1.79Out of the Money | $1.90Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NTRIn the Money | $5.20In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NTROut of the Money | $1.20Out of the Money | $1.31Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 394Out of the Money | NTRIn the Money | $6.60In the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NTROut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $0.00Out of the Money | 3Out of the Money | 165Out of the Money | NTRIn the Money | $8.15In the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | NTRIn the Money | $9.85In the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $11.65In the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | $13.50In the Money | $13.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |