Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.20In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NXEIn the Money | $3.55In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
NXEIn the Money | $3.15In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.60Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NXEIn the Money | $2.85In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | NXENear the Money | $0.80Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.60In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXENear the Money | $1.00Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NXEUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
NXENear the Money | $2.00Near the Money | $2.15Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NXEIn the Money | $1.80In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $1.60Near the Money | $1.75Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | NXEIn the Money | $2.25In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NXENear the Money | $1.30Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | NXEIn the Money | $2.95In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NXEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NXEIn the Money | $3.65In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NXEIn the Money | $5.40In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |