Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $11.90In the Money | $12.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.90In the Money | $11.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.40In the Money | $10.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.90In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.40In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.90In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.40In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $7.90In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $7.40In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PAASIn the Money | $6.95In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $6.40In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PAASIn the Money | $5.95In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PAASIn the Money | $5.45In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | PAASOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $4.95In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | PAASOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $4.45In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 131In the Money | PAASOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
PAASIn the Money | $3.55In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAASIn the Money | $3.15In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 133In the Money | PAASNear the Money | $0.17Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
PAASIn the Money | $2.72In the Money | $3.00In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 29In the Money | PAASNear the Money | $0.24Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PAASIn the Money | $2.35In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASNear the Money | $0.33Near the Money | $0.47Near the Money | $0.35Near the Money | $-0.14Near the Money | 10Near the Money | 11Near the Money | |
PAASIn the Money | $1.97In the Money | $2.17In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 100In the Money | PAASNear the Money | $0.46Near the Money | $0.60Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PAASUnderlying issue's last price | $1.64Underlying issue's last price | $1.79Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PAASUnderlying issue's last price | $0.62Underlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
PAASNear the Money | $1.09Near the Money | $1.24Near the Money | $1.20Near the Money | $-0.01Near the Money | 22Near the Money | 128Near the Money | PAASIn the Money | $1.09In the Money | $1.25In the Money | $1.03In the Money | $-0.25In the Money | 5In the Money | 137In the Money | |
PAASNear the Money | $0.69Near the Money | $0.84Near the Money | $0.74Near the Money | $-0.07Near the Money | 8Near the Money | 120Near the Money | PAASIn the Money | $1.67In the Money | $1.84In the Money | $1.69In the Money | $-0.19In the Money | 7In the Money | 172In the Money | |
PAASNear the Money | $0.44Near the Money | $0.57Near the Money | $0.46Near the Money | $-0.08Near the Money | 307Near the Money | 2,915Near the Money | PAASIn the Money | $2.40In the Money | $2.62In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
PAASOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PAASIn the Money | $3.15In the Money | $3.45In the Money | $3.30In the Money | $-0.20In the Money | 26In the Money | 66In the Money | |
PAASOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 5Out of the Money | 206Out of the Money | PAASIn the Money | $3.90In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $5.90In the Money | $6.30In the Money | $6.05In the Money | $-0.25In the Money | 10In the Money | 13In the Money |