Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $11.60In the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.60In the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.15In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.65In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $9.15In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.65In the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.15In the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.70In the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $7.20In the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.75In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.30In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.85In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $5.00In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 141In the Money | PAASOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $4.55In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.20In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $3.80In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.45In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 140In the Money | PAASNear the Money | $0.68Near the Money | $0.73Near the Money | $0.68Near the Money | $-0.05Near the Money | 50Near the Money | 66Near the Money | |
PAASIn the Money | $3.10In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.83Near the Money | $0.88Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $2.79In the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASNear the Money | $1.00Near the Money | $1.06Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PAASIn the Money | $2.48In the Money | $2.57In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASNear the Money | $1.20Near the Money | $1.26Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
PAASUnderlying issue's last price | $2.20Underlying issue's last price | $2.28Underlying issue's last price | $2.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PAASUnderlying issue's last price | $1.41Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $1.71Near the Money | $1.80Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | PAASIn the Money | $1.92In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $1.31Near the Money | $1.40Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | PAASIn the Money | $2.52In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.01Near the Money | $1.08Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | PAASIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
PAASOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PAASIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PAASOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PAASIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 5Out of the Money | 32Out of the Money | PAASIn the Money | $6.50In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |