Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $11.85In the Money | $12.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.90In the Money | $11.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.40In the Money | $10.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.90In the Money | $10.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.45In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $8.95In the Money | $9.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $8.50In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $8.05In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $7.55In the Money | $8.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $7.10In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $6.65In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.95In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.75In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.05In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | PAASNear the Money | $0.91Near the Money | $1.05Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.70In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.06Near the Money | $1.21Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASNear the Money | $1.24Near the Money | $1.39Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
PAASIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.46Near the Money | $1.58Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PAASUnderlying issue's last price | $2.81Underlying issue's last price | $3.00Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PAASUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
PAASNear the Money | $2.35Near the Money | $2.47Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | PAASIn the Money | $2.17In the Money | $2.31In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PAASNear the Money | $1.91Near the Money | $2.04Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $2.74In the Money | $2.86In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PAASNear the Money | $1.55Near the Money | $1.68Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PAASIn the Money | $3.35In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.25Out of the Money | $1.39Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $4.05In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.99Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAASIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.65Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PAASIn the Money | $6.35In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |