Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $10.85In the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.85In the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.35In the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.85In the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.35In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $7.85In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $7.35In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $6.90In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $6.35In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PAASIn the Money | $5.90In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $3.90In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $3.40In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | PAASOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PAASIn the Money | $2.97In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 82In the Money | PAASNear the Money | $0.09Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
PAASIn the Money | $2.56In the Money | $2.76In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASNear the Money | $0.14Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
PAASIn the Money | $2.14In the Money | $2.32In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 133In the Money | PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
PAASIn the Money | $1.74In the Money | $1.92In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 29In the Money | PAASNear the Money | $0.32Near the Money | $0.42Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PAASIn the Money | $1.39In the Money | $1.56In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASNear the Money | $0.48Near the Money | $0.57Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PAASUnderlying issue's last price | $1.10Underlying issue's last price | $1.21Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | PAASUnderlying issue's last price | $0.67Underlying issue's last price | $0.77Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PAASNear the Money | $0.85Near the Money | $0.95Near the Money | $0.87Near the Money | $-0.24Near the Money | 11Near the Money | 58Near the Money | PAASIn the Money | $0.91In the Money | $0.96In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PAASNear the Money | $0.46Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.16Near the Money | 30Near the Money | 206Near the Money | PAASIn the Money | $1.53In the Money | $1.64In the Money | $1.50In the Money | $-0.04In the Money | 20In the Money | 132In the Money | |
PAASNear the Money | $0.24Near the Money | $0.36Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | PAASIn the Money | $2.15In the Money | $2.46In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PAASOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,103Out of the Money | PAASIn the Money | $3.10In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
PAASOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PAASIn the Money | $3.95In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | PAASIn the Money | $4.95In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $6.85In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money |