Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $5.40In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
POWIn the Money | $4.40In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $3.45In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
POWIn the Money | $2.45In the Money | $2.74In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.06Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.62In the Money | $1.82In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | POWNear the Money | $0.14Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
POWUnderlying issue's last price | $0.83Underlying issue's last price | $0.93Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | POWUnderlying issue's last price | $0.34Underlying issue's last price | $0.44Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
POWNear the Money | $0.30Near the Money | $0.38Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | POWIn the Money | $0.80In the Money | $0.90In the Money | $0.82In the Money | $0.08In the Money | 5In the Money | 45In the Money | |
POWNear the Money | $0.06Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,126Near the Money | POWIn the Money | $1.51In the Money | $1.76In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
POWNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | POWIn the Money | $2.49In the Money | $2.73In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,230Out of the Money | POWIn the Money | $3.50In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | POWIn the Money | $4.45In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | POWIn the Money | $5.50In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $6.50In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $7.50In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |