Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $11.50In the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $8.50In the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
POWIn the Money | $6.55In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | POWOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POWIn the Money | $4.65In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
POWIn the Money | $3.70In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
POWIn the Money | $2.81In the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.20Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 3,549Near the Money | |
POWIn the Money | $1.97In the Money | $2.07In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.34Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 53Near the Money | |
POWUnderlying issue's last price | $1.20Underlying issue's last price | $1.32Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,091Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | POWUnderlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
POWNear the Money | $0.67Near the Money | $0.73Near the Money | $0.80Near the Money | $-0.05Near the Money | 5Near the Money | 107Near the Money | POWIn the Money | $1.01In the Money | $1.11In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
POWNear the Money | $0.26Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.08Near the Money | 29Near the Money | 12,051Near the Money | POWIn the Money | $1.57In the Money | $1.76In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 7,128In the Money | |
POWNear the Money | $0.08Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | POWIn the Money | $2.43In the Money | $2.65In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2,757In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | POWIn the Money | $3.50In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | POWIn the Money | $4.50In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | POWIn the Money | $5.45In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $6.45In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $7.45In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $8.45In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |