Stocks Options

LAST PRICE
48.9600
TODAY'S CHANGE (%)
Trending Up0.1800 (0.3690%)

Bid / Lots
48.8100/ 2
Ask / Lots
48.9900/ 6
Open / Previous Close
48.9400 / 48.7800
Day Range
Low 48.5300
High 49.0400
52 Week Range
Low 38.7900
High 49.0400
Volume
1,467,340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.151

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	PPLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	PPLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	PPLNear the Money	$0.31Near the Money	$0.37Near the Money	$0.32Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
PPLIn the Money	$0.30In the Money	$0.36In the Money	$0.34In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$47.50	PPLNear the Money	$0.45Near the Money	$0.54Near the Money	$0.49Near the Money	$0.00Near the Money	29Near the Money	---Near the Money
PPLIn the Money	$0.34In the Money	$0.46In the Money	$0.31In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$48.00	PPLNear the Money	$0.32Near the Money	$0.43Near the Money	$0.27Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
PPLUnderlying issue's last price	$0.26Underlying issue's last price	$0.36Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	95Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.50Underlying issue's last price	PPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PPLNear the Money	$0.04Near the Money	$0.11Near the Money	$0.07Near the Money	$0.01Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLNear the Money	$0.23Near the Money	$0.32Near the Money	$0.18Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLNear the Money	$0.02Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pembina Pipeline Corp
TSX:PPLCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)