Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $3.35In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $2.88In the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.40In the Money | $2.73In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.91In the Money | $2.19In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | PPLNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PPLIn the Money | $1.42In the Money | $1.76In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PPLIn the Money | $1.00In the Money | $1.19In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 46In the Money | PPLNear the Money | $0.04Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PPLUnderlying issue's last price | $0.56Underlying issue's last price | $0.71Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | PPLUnderlying issue's last price | $0.12Underlying issue's last price | $0.23Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
PPLNear the Money | $0.25Near the Money | $0.40Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | PPLIn the Money | $0.26In the Money | $0.41In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.09Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.44Near the Money | 5Near the Money | 21Near the Money | PPLIn the Money | $0.54In the Money | $0.72In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.09Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PPLIn the Money | $0.90In the Money | $1.18In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3,115Near the Money | PPLIn the Money | $1.34In the Money | $1.67In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.35In the Money | $2.65In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.40In the Money | $3.65In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |