Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $44.35In the Money | $45.25In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RYIn the Money | $39.40In the Money | $40.30In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $34.75In the Money | $35.10In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 86Out of the Money | |
RYIn the Money | $29.80In the Money | $30.20In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $24.90In the Money | $25.25In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RYIn the Money | $20.00In the Money | $20.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RYIn the Money | $15.10In the Money | $15.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | |
RYIn the Money | $13.25In the Money | $13.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $11.40In the Money | $11.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | RYOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RYIn the Money | $10.50In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | RYOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RYIn the Money | $9.60In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RYIn the Money | $8.75In the Money | $9.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RYIn the Money | $7.95In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | $0.87Out of the Money | $1.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RYIn the Money | $7.10In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | $1.04Out of the Money | $1.17Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $6.30In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,572In the Money | RYOut of the Money | $1.23Out of the Money | $1.40Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
RYIn the Money | $5.50In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $1.44Out of the Money | $1.64Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RYIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $0.40In the Money | 2In the Money | 69In the Money | RYNear the Money | $1.72Near the Money | $1.93Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
RYIn the Money | $4.15In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYNear the Money | $2.08Near the Money | $2.26Near the Money | $2.51Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
RYUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | RYUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
RYNear the Money | $3.00Near the Money | $3.15Near the Money | $3.10Near the Money | $0.27Near the Money | 3Near the Money | 1,337Near the Money | RYIn the Money | $2.86In the Money | $3.10In the Money | $2.90In the Money | $-0.55In the Money | 11In the Money | 1,111In the Money | |
RYNear the Money | $2.49Near the Money | $2.64Near the Money | $2.59Near the Money | $0.24Near the Money | 1Near the Money | 301Near the Money | RYIn the Money | $3.35In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RYOut of the Money | $1.01Out of the Money | $1.14Out of the Money | $1.06Out of the Money | $0.07Out of the Money | 14Out of the Money | 4,159Out of the Money | RYIn the Money | $6.00In the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
RYOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 9Out of the Money | 555Out of the Money | RYIn the Money | $10.55In the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | RYIn the Money | $15.55In the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | RYIn the Money | $20.55In the Money | $21.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RYIn the Money | $25.50In the Money | $26.00In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | RYIn the Money | $30.55In the Money | $31.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $35.55In the Money | $36.00In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |