Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $4.15In the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.35In the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $2.60In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $1.90In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SHOPIn the Money | $1.30In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPNear the Money | ---Near the Money | $1.52Near the Money | $1.50Near the Money | $-1.30Near the Money | 2Near the Money | 20Near the Money | |
SHOPIn the Money | $0.76In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SHOPUnderlying issue's last price | $0.20Underlying issue's last price | $5.20Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $2.88Underlying issue's last price | $-2.47Underlying issue's last price | 5Underlying issue's last price | 27Underlying issue's last price |
SHOPNear the Money | ---Near the Money | $5.00Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SHOPIn the Money | $0.35In the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $3.95Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SHOPIn the Money | $0.90In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPNear the Money | ---Near the Money | $1.98Near the Money | $1.55Near the Money | $-3.45Near the Money | 9Near the Money | 43Near the Money | SHOPIn the Money | $1.50In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SHOPIn the Money | $2.85In the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SHOPIn the Money | $5.95In the Money | $10.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SHOPIn the Money | $6.40In the Money | $11.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $-4.70Out of the Money | 2Out of the Money | 113Out of the Money | SHOPIn the Money | $8.30In the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 5Out of the Money | 120Out of the Money | SHOPIn the Money | $10.30In the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |