Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $9.75In the Money | $14.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHOPIn the Money | $9.05In the Money | $14.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.50Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $8.35In the Money | $13.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $5.05Out of the Money | $2.00Out of the Money | $-4.10Out of the Money | 1Out of the Money | 11Out of the Money | |
SHOPIn the Money | $7.70In the Money | $12.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.06Out of the Money | $3.95Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.05In the Money | $12.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $6.45In the Money | $11.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $1.15Out of the Money | $6.15Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $5.95In the Money | $10.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $1.25Out of the Money | $6.25Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $5.40In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $2.01Out of the Money | $7.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.85In the Money | $9.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPNear the Money | $2.46Near the Money | $7.45Near the Money | $9.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $4.35Underlying issue's last price | $8.15Underlying issue's last price | $6.50Underlying issue's last price | $-1.20Underlying issue's last price | 10Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.05Underlying issue's last price | $8.00Underlying issue's last price | $9.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $4.45Near the Money | $9.45Near the Money | $6.00Near the Money | $0.60Near the Money | 35Near the Money | 155Near the Money | SHOPIn the Money | $4.05In the Money | $9.00In the Money | $5.00In the Money | $-5.80In the Money | 1In the Money | ---In the Money | |
SHOPNear the Money | $2.06Near the Money | $7.00Near the Money | $4.00Near the Money | $-1.95Near the Money | 8Near the Money | 31Near the Money | SHOPIn the Money | $5.15In the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | $3.05Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | 41Out of the Money | 65Out of the Money | SHOPIn the Money | $6.55In the Money | $11.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $7.00In the Money | $12.00In the Money | $9.60In the Money | $-4.55In the Money | 10In the Money | ---In the Money | |
SHOPOut of the Money | $0.77Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.75Out of the Money | 64Out of the Money | 45Out of the Money | SHOPIn the Money | $9.20In the Money | $14.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |