Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $5.85In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $2.80In the Money | $7.80In the Money | $6.35In the Money | $0.00In the Money | 5In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.05In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | 10In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $2.48Out of the Money | $3.35Out of the Money | $3.55Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.00In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | 10In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $-0.50Out of the Money | 20Out of the Money | ---Out of the Money | |
SHOPIn the Money | $0.73In the Money | $5.70In the Money | $1.00In the Money | $-4.90In the Money | 11In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SHOPIn the Money | $0.55In the Money | $5.55In the Money | $0.85In the Money | $-1.15In the Money | 3In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $0.45In the Money | $5.45In the Money | $0.50In the Money | $-3.05In the Money | 40In the Money | ---In the Money | SHOPNear the Money | $4.65Near the Money | $5.00Near the Money | $4.70Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SHOPUnderlying issue's last price | $5.20Underlying issue's last price | $6.20Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.06Near the Money | $0.80Near the Money | $0.01Near the Money | $-1.89Near the Money | 1Near the Money | ---Near the Money | SHOPIn the Money | $6.90In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $2.00Near the Money | $0.15Near the Money | $-0.35Near the Money | 2Near the Money | ---Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $8.90In the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 55Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |