Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $7.70In the Money | $12.70In the Money | $11.00In the Money | $0.90In the Money | 3In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.70In the Money | $11.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.70In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.70In the Money | $9.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SHOPIn the Money | $3.70In the Money | $8.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | $4.55In the Money | $9.55In the Money | $5.35In the Money | $-0.10In the Money | 3In the Money | 33In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | $1.70In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHOPIn the Money | $0.70In the Money | $5.70In the Money | $3.30In the Money | $-2.25In the Money | 9In the Money | 27In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | $5.00In the Money | $2.19In the Money | $-2.81In the Money | 20In the Money | 82In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | ---In the Money | $5.00In the Money | $1.85In the Money | $1.10In the Money | 12In the Money | 38In the Money | SHOPNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SHOPUnderlying issue's last price | $0.05Underlying issue's last price | $1.15Underlying issue's last price | $0.20Underlying issue's last price | $-0.30Underlying issue's last price | 7Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $2.34Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SHOPNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | SHOPIn the Money | $0.30In the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SHOPIn the Money | $2.30In the Money | $7.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SHOPIn the Money | $4.30In the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SHOPIn the Money | $6.30In the Money | $11.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |