Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.05In the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.54In the Money | $2.70In the Money | $3.25In the Money | $-0.60In the Money | 3In the Money | 3In the Money | SUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.08In the Money | $2.27In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SUIn the Money | $1.67In the Money | $1.77In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.08Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
SUUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
SUNear the Money | $0.29Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.63Near the Money | 5Near the Money | 81Near the Money | SUIn the Money | $0.67In the Money | $0.74In the Money | $0.37In the Money | $0.04In the Money | 20In the Money | 86In the Money | |
SUNear the Money | $0.07Near the Money | $0.12Near the Money | $0.15Near the Money | $-0.20Near the Money | 20Near the Money | 138Near the Money | SUIn the Money | $1.35In the Money | $1.54In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.09Near the Money | 11Near the Money | 114Near the Money | SUIn the Money | $2.37In the Money | $2.48In the Money | $2.45In the Money | $0.88In the Money | 10In the Money | 59In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 265Out of the Money | SUIn the Money | $3.35In the Money | $3.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SUIn the Money | $4.35In the Money | $4.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.35In the Money | $5.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.35In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |