Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $19.50In the Money | $19.70In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SUIn the Money | $18.50In the Money | $18.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $17.50In the Money | $17.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SUIn the Money | $16.50In the Money | $16.75In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SUIn the Money | $15.50In the Money | $15.75In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $14.55In the Money | $14.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SUIn the Money | $13.50In the Money | $13.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $12.50In the Money | $12.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $11.55In the Money | $11.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SUIn the Money | $10.55In the Money | $10.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $9.55In the Money | $9.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $8.55In the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 132In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $7.60In the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 130In the Money | SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $6.65In the Money | $6.80In the Money | $6.80In the Money | $-1.00In the Money | 30In the Money | 275In the Money | SUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SUIn the Money | $5.65In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3,244In the Money | SUOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SUIn the Money | $4.70In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 579In the Money | SUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SUIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $-0.95In the Money | 81In the Money | 5,822In the Money | SUOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 31Out of the Money | 2,280Out of the Money | |
SUIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $-0.95In the Money | 4In the Money | 418In the Money | SUNear the Money | $0.39Near the Money | $0.44Near the Money | $0.30Near the Money | $0.02Near the Money | 5Near the Money | 93Near the Money | |
SUUnderlying issue's last price | $2.22Underlying issue's last price | $2.31Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 3,604Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $0.22Underlying issue's last price | 31Underlying issue's last price | 194Underlying issue's last price |
SUNear the Money | $1.04Near the Money | $1.09Near the Money | $1.35Near the Money | $-0.32Near the Money | 155Near the Money | 2,424Near the Money | SUIn the Money | $1.39In the Money | $1.48In the Money | $1.22In the Money | $0.25In the Money | 22In the Money | 258In the Money | |
SUNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.28Near the Money | 29Near the Money | 3,239Near the Money | SUIn the Money | $2.71In the Money | $2.85In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
SUOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SUIn the Money | $4.40In the Money | $4.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,170Out of the Money | SUIn the Money | $5.40In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SUIn the Money | $6.30In the Money | $6.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $8.30In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $10.30In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $12.30In the Money | $12.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |