• LAST PRICE
    85.3300
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (0.7200%)
  • Bid / Lots
    85.1600/ 5
  • Ask / Lots
    85.3600/ 22
  • Open / Previous Close
    85.2500 / 84.7200
  • Day Range
    Low 85.1200
    High 85.8100
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    2,558,977
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TDIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
---Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
2In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
33In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TDIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
243In the Money
TDNear the Money
---Near the Money
$3.00Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
TDIn the Money
$0.60In the Money
---In the Money
$1.46In the Money
$0.00In the Money
---In the Money
289In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
169Near the Money
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
227Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
TDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
TDIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
2In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
TDIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money