• LAST PRICE
    91.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    91.2800/ 20
  • Ask / Lots
    91.4400/ 15
  • Open / Previous Close
    91.9100 / 91.3200
  • Day Range
    Low 90.7000
    High 92.2700
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    3,741,628
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
2In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
129In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
29In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TDIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
77In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
TDIn the Money
---In the Money
---In the Money
$1.73In the Money
$0.00In the Money
---In the Money
46In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
TDUnderlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
283Underlying issue's last price
TDNear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
159Near the Money
TDIn the Money
---In the Money
---In the Money
$0.99In the Money
$0.00In the Money
---In the Money
101In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
212Near the Money
TDIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
11In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
TDIn the Money
---In the Money
---In the Money
$2.81In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money