Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.80In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TDIn the Money | $3.75In the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 6Out of the Money | |
TDIn the Money | $2.73In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
TDIn the Money | $1.92In the Money | $2.08In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDIn the Money | $1.05In the Money | $1.21In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | $0.27Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 8Near the Money | 242Near the Money | |
TDUnderlying issue's last price | $0.76Underlying issue's last price | $0.84Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$81.50Underlying issue's last price | TDUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
TDNear the Money | $0.47Near the Money | $0.56Near the Money | $0.43Near the Money | $-0.50Near the Money | 4Near the Money | 87Near the Money | TDIn the Money | $0.61In the Money | $0.69In the Money | $0.64In the Money | $0.23In the Money | 15In the Money | 259In the Money | |
TDNear the Money | $0.26Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.31Near the Money | 35Near the Money | 46Near the Money | TDIn the Money | $0.90In the Money | $1.04In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDNear the Money | $0.11Near the Money | $0.17Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | TDIn the Money | $1.25In the Money | $1.37In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | TDIn the Money | $2.11In the Money | $2.35In the Money | $2.25In the Money | $0.50In the Money | 30In the Money | 144In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 120Out of the Money | TDIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.52In the Money | 8In the Money | 31In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,676Out of the Money | TDIn the Money | $4.10In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $5.10In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.10In the Money | $6.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |