• LAST PRICE
    82.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-1.0141%)
  • Bid / Lots
    82.9700/ 5
  • Ask / Lots
    82.9800/ 4
  • Open / Previous Close
    83.9900 / 83.8200
  • Day Range
    Low 82.4400
    High 83.9900
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    3,852,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$3.75In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$0.14Out of the Money
10Out of the Money
---Out of the Money
TDIn the Money
$2.84In the Money
$3.10In the Money
$3.95In the Money
$0.00In the Money
---In the Money
60In the Money
TDNear the Money
$0.17Near the Money
$0.23Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
TDIn the Money
$1.88In the Money
$2.09In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.30Near the Money
$0.37Near the Money
$0.38Near the Money
$0.03Near the Money
30Near the Money
152Near the Money
TDUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.98Underlying issue's last price
$-0.93Underlying issue's last price
31Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
TDUnderlying issue's last price
$0.61Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
47Underlying issue's last price
TDNear the Money
$0.30Near the Money
$0.37Near the Money
$0.47Near the Money
$-0.59Near the Money
35Near the Money
50Near the Money
TDIn the Money
$1.13In the Money
$1.23In the Money
$1.25In the Money
$0.33In the Money
32In the Money
110In the Money
TDNear the Money
$0.11Near the Money
$0.14Near the Money
$0.10Near the Money
$-0.38Near the Money
61Near the Money
103Near the Money
TDIn the Money
$1.94In the Money
$2.08In the Money
$2.22In the Money
$0.72In the Money
60In the Money
16In the Money
TDNear the Money
$0.01Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.10Near the Money
2Near the Money
77Near the Money
TDIn the Money
$2.82In the Money
$2.99In the Money
$3.20In the Money
$0.90In the Money
75In the Money
65In the Money
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
TDIn the Money
$3.85In the Money
$4.00In the Money
$4.05In the Money
$0.75In the Money
75In the Money
16In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TDIn the Money
$4.85In the Money
$5.00In the Money
$5.05In the Money
$0.85In the Money
30In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
48Out of the Money
TDIn the Money
$5.80In the Money
$6.00In the Money
$6.15In the Money
$0.95In the Money
60In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDIn the Money
$6.85In the Money
$7.00In the Money
$7.05In the Money
$0.85In the Money
60In the Money
50In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TDIn the Money
$7.85In the Money
$8.00In the Money
$7.95In the Money
$0.75In the Money
15In the Money
20In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$8.80In the Money
$9.05In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDIn the Money
$9.85In the Money
$10.00In the Money
$10.15In the Money
$0.90In the Money
15In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDIn the Money
$10.85In the Money
$11.05In the Money
$10.25In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$11.85In the Money
$12.05In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDIn the Money
$12.85In the Money
$13.05In the Money
$12.25In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$13.85In the Money
$14.05In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$14.85In the Money
$15.05In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$15.85In the Money
$16.05In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$16.85In the Money
$17.05In the Money
$16.25In the Money
$0.00In the Money
---In the Money
20In the Money