• LAST PRICE
    92.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.1839%)
  • Bid / Lots
    92.2500/ 1
  • Ask / Lots
    92.2700/ 3
  • Open / Previous Close
    91.2300 / 92.4500
  • Day Range
    Low 91.2200
    High 92.4500
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    1,083,792
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$19.65In the Money
$20.70In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TDIn the Money
$17.65In the Money
$18.70In the Money
$18.70In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDIn the Money
$16.10In the Money
$16.40In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TDIn the Money
$14.10In the Money
$14.40In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TDIn the Money
$12.10In the Money
$12.40In the Money
$12.65In the Money
$0.00In the Money
---In the Money
25In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
TDIn the Money
$10.10In the Money
$10.40In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TDIn the Money
$8.10In the Money
$8.45In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TDIn the Money
$6.10In the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
TDIn the Money
$4.15In the Money
$4.50In the Money
$3.75In the Money
$-1.00In the Money
10In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
TDIn the Money
$2.25In the Money
$2.53In the Money
$2.35In the Money
$-0.46In the Money
108In the Money
308In the Money
TDNear the Money
$0.08Near the Money
$0.15Near the Money
$0.36Near the Money
$0.11Near the Money
14Near the Money
447Near the Money
TDUnderlying issue's last price
$0.63Underlying issue's last price
$0.76Underlying issue's last price
$0.53Underlying issue's last price
$-0.59Underlying issue's last price
27Underlying issue's last price
396Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
TDUnderlying issue's last price
$0.38Underlying issue's last price
$0.47Underlying issue's last price
$1.10Underlying issue's last price
$0.48Underlying issue's last price
17Underlying issue's last price
1,343Underlying issue's last price
TDNear the Money
$0.03Near the Money
$0.12Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
403Near the Money
TDIn the Money
$1.64In the Money
$1.93In the Money
$2.75In the Money
$0.89In the Money
3In the Money
865In the Money
TDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,780Out of the Money
TDIn the Money
$3.60In the Money
$3.90In the Money
$3.70In the Money
$-0.05In the Money
52In the Money
1,705In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,445Out of the Money
TDIn the Money
$5.60In the Money
$5.90In the Money
$6.15In the Money
$0.45In the Money
2In the Money
355In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
TDIn the Money
$7.60In the Money
$7.90In the Money
$7.80In the Money
$0.10In the Money
20In the Money
681In the Money
TDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,558Out of the Money
TDIn the Money
$12.60In the Money
$12.90In the Money
$12.70In the Money
$0.00In the Money
---In the Money
473In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,919Out of the Money
TDIn the Money
$14.55In the Money
$14.90In the Money
$14.75In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
TDIn the Money
$17.55In the Money
$17.95In the Money
$17.75In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
TDIn the Money
$22.55In the Money
$22.95In the Money
$22.75In the Money
$0.00In the Money
---In the Money
9In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TDIn the Money
$27.55In the Money
$27.95In the Money
$27.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$32.55In the Money
$32.95In the Money
$32.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$37.55In the Money
$37.95In the Money
$37.75In the Money
$0.00In the Money
---In the Money
---In the Money