Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $7.10In the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $6.10In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.10In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $4.15In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $3.15In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4Out of the Money | |
TDIn the Money | $2.32In the Money | $2.52In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDNear the Money | $0.19Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.03Near the Money | 3Near the Money | 41Near the Money | |
TDIn the Money | $1.51In the Money | $1.62In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TDUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.80Underlying issue's last price | $-0.31Underlying issue's last price | 4Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.69Underlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.06Underlying issue's last price | 33Underlying issue's last price | 27Underlying issue's last price |
TDNear the Money | $0.38Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.13Near the Money | 25Near the Money | 120Near the Money | TDIn the Money | $1.21In the Money | $1.30In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDNear the Money | $0.14Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.14Near the Money | 3Near the Money | 5,067Near the Money | TDIn the Money | $1.91In the Money | $2.09In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TDIn the Money | $2.86In the Money | $3.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.75In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |