Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $7.50In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $6.50In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.50In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $4.50In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $3.55In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $2.67In the Money | $2.82In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDNear the Money | $0.13Near the Money | $0.17Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
TDIn the Money | $1.82In the Money | $1.98In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.14Near the Money | 2Near the Money | 14Near the Money | |
TDUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
TDNear the Money | $0.48Near the Money | $0.56Near the Money | $0.46Near the Money | $0.01Near the Money | 45Near the Money | 145Near the Money | TDIn the Money | $0.90In the Money | $0.97In the Money | $1.07In the Money | $-0.23In the Money | 1In the Money | 30In the Money | |
TDNear the Money | $0.17Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.01Near the Money | 15Near the Money | 5,067Near the Money | TDIn the Money | $1.63In the Money | $1.68In the Money | $1.65In the Money | $-0.44In the Money | 2In the Money | ---In the Money | |
TDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 7Near the Money | 3Near the Money | TDIn the Money | $2.45In the Money | $2.63In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.35In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |