Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.90In the Money | $4.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.88In the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $1.93In the Money | $2.39In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TDIn the Money | $1.01In the Money | $1.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | $0.03Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TDUnderlying issue's last price | $0.34Underlying issue's last price | $0.55Underlying issue's last price | $0.72Underlying issue's last price | $-0.91Underlying issue's last price | 10Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | $0.25Underlying issue's last price | $0.38Underlying issue's last price | $0.32Underlying issue's last price | $0.22Underlying issue's last price | 6Underlying issue's last price | 54Underlying issue's last price |
TDNear the Money | $0.02Near the Money | $0.14Near the Money | $0.31Near the Money | $-0.43Near the Money | 10Near the Money | 37Near the Money | TDIn the Money | $0.79In the Money | $1.09In the Money | $0.35In the Money | $0.08In the Money | 20In the Money | 80In the Money | |
TDNear the Money | ---Near the Money | $0.11Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | TDIn the Money | $1.67In the Money | $2.08In the Money | $0.70In the Money | $-0.07In the Money | 1In the Money | 86In the Money | |
TDNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,082Near the Money | TDIn the Money | $2.63In the Money | $3.05In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | TDIn the Money | $3.55In the Money | $4.05In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | TDIn the Money | $4.55In the Money | $5.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.55In the Money | $6.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.55In the Money | $7.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.55In the Money | $8.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |