Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $1.57In the Money | $1.87In the Money | $1.90In the Money | $-3.65In the Money | 1In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $0.60Underlying issue's last price | $0.96Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.02Underlying issue's last price | $0.17Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 708Underlying issue's last price | 10Underlying issue's last price |
TDNear the Money | $0.04Near the Money | $0.22Near the Money | $0.10Near the Money | $-3.50Near the Money | 6Near the Money | 17Near the Money | TDIn the Money | $0.31In the Money | $0.58In the Money | $0.23In the Money | $0.18In the Money | 300In the Money | 5In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-2.51Near the Money | 234Near the Money | 10Near the Money | TDIn the Money | $1.12In the Money | $1.46In the Money | $1.39In the Money | $1.34In the Money | 100In the Money | 13In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $-1.60Near the Money | 100Near the Money | 22Near the Money | TDIn the Money | $2.15In the Money | $2.42In the Money | $1.60In the Money | $1.50In the Money | 30In the Money | 54In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.31Out of the Money | $-0.43Out of the Money | 10Out of the Money | 37Out of the Money | TDIn the Money | $3.10In the Money | $3.45In the Money | $2.25In the Money | $1.98In the Money | 41In the Money | 80In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | TDIn the Money | $4.10In the Money | $4.45In the Money | $0.70In the Money | $-0.07In the Money | 2In the Money | 86In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 81Out of the Money | 1,082Out of the Money | TDIn the Money | $5.10In the Money | $5.45In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 473Out of the Money | TDIn the Money | $6.10In the Money | $6.45In the Money | $6.10In the Money | $3.43In the Money | 1In the Money | 3In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | TDIn the Money | $7.10In the Money | $7.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.10In the Money | $8.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.10In the Money | $9.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.10In the Money | $10.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |