Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDUnderlying issue's last price | $0.70Underlying issue's last price | $0.99Underlying issue's last price | $1.25Underlying issue's last price | $-4.30Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | 110Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-4.54Near the Money | 150Near the Money | ---Near the Money | TDIn the Money | $0.02In the Money | $0.31In the Money | $0.28In the Money | $0.23In the Money | 806In the Money | 10In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-3.50Near the Money | 6Near the Money | 17Near the Money | TDIn the Money | $1.02In the Money | $1.30In the Money | $1.12In the Money | $1.07In the Money | 312In the Money | 5In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-2.51Near the Money | 234Near the Money | 10Near the Money | TDIn the Money | $2.03In the Money | $2.30In the Money | $1.94In the Money | $1.89In the Money | 155In the Money | 13In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-1.60Out of the Money | 100Out of the Money | 22Out of the Money | TDIn the Money | $3.05In the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | 38In the Money | 54In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $-0.43Out of the Money | 10Out of the Money | 37Out of the Money | TDIn the Money | $4.00In the Money | $4.30In the Money | $4.35In the Money | $4.08In the Money | 43In the Money | 80In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 12Out of the Money | 202Out of the Money | TDIn the Money | $5.00In the Money | $5.35In the Money | $5.20In the Money | $4.43In the Money | 8In the Money | 86In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 81Out of the Money | 1,082Out of the Money | TDIn the Money | $6.00In the Money | $6.35In the Money | $6.20In the Money | $4.51In the Money | 10In the Money | 102In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 473Out of the Money | TDIn the Money | $7.05In the Money | $7.35In the Money | $6.10In the Money | $3.43In the Money | 1In the Money | 3In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | TDIn the Money | $8.05In the Money | $8.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.05In the Money | $9.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.05In the Money | $10.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $11.05In the Money | $11.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |