Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $9.50In the Money | $9.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.55In the Money | $8.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.55In the Money | $7.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.65In the Money | $7.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.80In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.95In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.25In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.62Out of the Money | $0.84Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.55In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKNear the Money | $0.89Near the Money | $1.12Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.86In the Money | $3.10In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $1.19Near the Money | $1.47Near the Money | $1.30Near the Money | $-0.72Near the Money | 10Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $2.26Underlying issue's last price | $2.51Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $1.61Underlying issue's last price | $1.90Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.75Near the Money | $2.00Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | TECKIn the Money | $2.10In the Money | $2.42In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECKNear the Money | $1.40Near the Money | $1.59Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.70In the Money | $3.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.01Near the Money | $1.25Near the Money | $1.20Near the Money | $0.20Near the Money | 5Near the Money | 1Near the Money | TECKIn the Money | $3.40In the Money | $3.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.71Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | $4.10In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.90In the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.80In the Money | $6.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |