Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $9.35In the Money | $9.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.35In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.35In the Money | $7.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.30In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.35In the Money | $5.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.40In the Money | $4.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.55In the Money | $3.90In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $2.75In the Money | $3.10In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKNear the Money | $0.32Near the Money | $0.40Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TECKIn the Money | $2.04In the Money | $2.20In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECKNear the Money | $0.56Near the Money | $0.68Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TECKUnderlying issue's last price | $1.42Underlying issue's last price | $1.60Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $0.92Underlying issue's last price | $1.11Underlying issue's last price | $0.98Underlying issue's last price | $-0.81Underlying issue's last price | 6Underlying issue's last price | 50Underlying issue's last price |
TECKNear the Money | $0.91Near the Money | $1.12Near the Money | $1.07Near the Money | $0.27Near the Money | 9Near the Money | 11Near the Money | TECKIn the Money | $1.43In the Money | $1.62In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKNear the Money | $0.57Near the Money | $0.77Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TECKIn the Money | $2.10In the Money | $2.29In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.37Near the Money | $0.52Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.84In the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $3.55In the Money | $3.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $4.40In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.35In the Money | $5.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |