Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $9.60In the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.60In the Money | $9.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $7.60In the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $6.60In the Money | $7.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $5.60In the Money | $6.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $4.60In the Money | $5.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECKOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.65In the Money | $4.10In the Money | $4.30In the Money | $-1.80In the Money | 2In the Money | 10In the Money | TECKOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TECKIn the Money | $2.82In the Money | $3.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | TECKNear the Money | $0.14Near the Money | $0.28Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TECKIn the Money | $2.02In the Money | $2.39In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.04Near the Money | 15Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.35Underlying issue's last price | $1.69Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $0.60Underlying issue's last price | $0.77Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.80Near the Money | $1.14Near the Money | $1.40Near the Money | $-1.17Near the Money | 7Near the Money | 16Near the Money | TECKIn the Money | $1.04In the Money | $1.29In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TECKNear the Money | $0.44Near the Money | $0.61Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TECKIn the Money | $1.68In the Money | $2.00In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.25Near the Money | $0.41Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TECKIn the Money | $2.34In the Money | $2.78In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECKIn the Money | $3.20In the Money | $3.70In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.95In the Money | $4.65In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.95In the Money | $5.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |