Stocks Options

LAST PRICE
200.5200
TODAY'S CHANGE (%)
Trending Up2.2600 (1.1399%)

Bid / Lots
199.5100/ 1
Ask / Lots
201.5000/ 1
Open / Previous Close
198.7500 / 198.2600
Day Range
Low 198.6500
High 200.8400
52 Week Range
Low 142.9200
High 220.9300
Volume
34,203
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.715

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TFIIIn the Money	---In the Money	---In the Money	$51.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$41.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$31.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$185.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$195.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFIIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	TFIIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TFIIOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$205.00	TFIIIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	5In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$210.00	TFIIIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$215.00	TFIIIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$220.00	TFIIIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$225.00	TFIIIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$230.00	TFIIIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$235.00	TFIIIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$240.00	TFIIIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TFIIIn the Money	---In the Money	---In the Money	$45.40In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TFIIIn the Money	---In the Money	---In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	TFIIIn the Money	---In the Money	---In the Money	$55.40In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TFIIIn the Money	---In the Money	---In the Money	$60.40In the Money	$0.00In the Money	---In the Money	---In the Money

TFI International Inc
TSX:TFIICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)