Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFIIIn the Money | $77.00In the Money | $77.75In the Money | $83.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFIIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFIIIn the Money | $67.00In the Money | $67.75In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFIIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TFIIIn the Money | $57.00In the Money | $57.75In the Money | $63.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFIIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TFIIIn the Money | $47.00In the Money | $47.75In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFIIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFIIIn the Money | $37.00In the Money | $37.75In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TFIIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TFIIIn the Money | $32.00In the Money | $32.75In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFIIOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFIIIn the Money | $27.00In the Money | $27.75In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFIIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TFIIIn the Money | $22.05In the Money | $22.75In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFIIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TFIIIn the Money | $17.00In the Money | $17.75In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | TFIIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TFIIIn the Money | $12.05In the Money | $12.75In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFIIOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TFIIIn the Money | $6.70In the Money | $7.90In the Money | $7.50In the Money | $-8.50In the Money | 13In the Money | 3In the Money | TFIIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TFIIUnderlying issue's last price | $2.10Underlying issue's last price | $2.90Underlying issue's last price | $2.25Underlying issue's last price | $-5.95Underlying issue's last price | 13Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TFIIUnderlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price |
TFIINear the Money | $0.10Near the Money | $0.50Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TFIIIn the Money | $2.60In the Money | $3.10In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TFIIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TFIIIn the Money | $7.10In the Money | $8.30In the Money | $7.70In the Money | $5.62In the Money | 22In the Money | 12In the Money | |
TFIIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TFIIIn the Money | $11.65In the Money | $13.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFIIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TFIIIn the Money | $17.25In the Money | $18.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFIIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TFIIIn the Money | $22.25In the Money | $22.90In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFIIOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TFIIIn the Money | $27.25In the Money | $27.90In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFIIOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TFIIIn the Money | $32.25In the Money | $33.00In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFIIOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFIIIn the Money | $37.25In the Money | $37.90In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFIIOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TFIIIn the Money | $42.25In the Money | $43.00In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFIIOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TFIIIn the Money | $52.25In the Money | $53.00In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFIIOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFIIIn the Money | $62.05In the Money | $62.90In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |