• LAST PRICE
    229.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    235.0000/ 1
  • Ask / Lots
    235.0000/ 5
  • Open / Previous Close
    0.0000 / 229.6500
  • Day Range
    ---
  • 52 Week Range
    Low 163.0100
    High 242.9200
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRIIn the Money
---In the Money
---In the Money
$110.55In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
---In the Money
---In the Money
$90.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TRIIn the Money
---In the Money
---In the Money
$80.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
---In the Money
---In the Money
$70.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRIIn the Money
---In the Money
---In the Money
$60.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
---
---
$36.25
$0.00
---
---
---
---
$5.00
$0.00
---
10
TRIIn the Money
---In the Money
---In the Money
$55.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
---In the Money
---In the Money
$50.60In the Money
$0.00In the Money
---In the Money
20In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
---
$27.15
$0.00
---
10
---
---
$5.00
$0.00
---
10
TRIIn the Money
---In the Money
---In the Money
$45.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
---In the Money
---In the Money
$40.65In the Money
$0.00In the Money
---In the Money
2In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
---
---
$21.30
$0.00
---
---
---
---
$6.15
$0.00
---
10
TRIIn the Money
---In the Money
---In the Money
$35.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
---In the Money
---In the Money
$30.65In the Money
$0.00In the Money
---In the Money
30In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRIIn the Money
---In the Money
---In the Money
$25.60In the Money
$0.00In the Money
---In the Money
10In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRIIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TRIIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
704In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
TRIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
TRINear the Money
---Near the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
TRIIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
20In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
TRIIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
10In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TRIIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TRIIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
---In the Money
---In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
---In the Money
---In the Money
$30.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
---In the Money
---In the Money
$50.75In the Money
$0.00In the Money
---In the Money
---In the Money