Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $4.85In the Money | $5.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.35In the Money | $4.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.85In the Money | $4.15In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.40In the Money | $3.65In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 4Out of the Money | 5Out of the Money | |
TRPIn the Money | $2.92In the Money | $3.15In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.07Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TRPIn the Money | $2.44In the Money | $2.64In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.10Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
TRPIn the Money | $1.95In the Money | $2.16In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRPNear the Money | $0.03Near the Money | $0.12Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TRPIn the Money | $1.49In the Money | $1.73In the Money | $1.51In the Money | $0.77In the Money | 11In the Money | 28In the Money | TRPNear the Money | $0.06Near the Money | $0.15Near the Money | $0.22Near the Money | $-0.67Near the Money | 8Near the Money | 1Near the Money | |
TRPUnderlying issue's last price | $0.74Underlying issue's last price | $0.82Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TRPUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.22Near the Money | $0.34Near the Money | $0.45Near the Money | $0.26Near the Money | 5Near the Money | ---Near the Money | TRPIn the Money | $0.72In the Money | $0.85In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.04Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $1.46In the Money | $1.66In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.42In the Money | $2.66In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.40In the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |