Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.78In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.11Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.35In the Money | $2.51In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.17Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.94In the Money | $2.12In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.24Near the Money | $0.32Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.53In the Money | $1.64In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.34Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TRPIn the Money | $1.15In the Money | $1.28In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.50Near the Money | $0.56Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TRPUnderlying issue's last price | $0.69Underlying issue's last price | $0.76Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
TRPNear the Money | $0.62Near the Money | $0.70Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $0.91In the Money | $0.99In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.41Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.11Near the Money | 3Near the Money | 15Near the Money | TRPIn the Money | $1.23In the Money | $1.29In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRPNear the Money | $0.17Near the Money | $0.23Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | TRPIn the Money | $1.94In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.07Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.77In the Money | $3.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.75In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.75In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.75In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |