Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $11.55In the Money | $11.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $10.55In the Money | $10.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.55In the Money | $9.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $8.55In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.60In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $6.65In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.65In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 7Out of the Money | 207Out of the Money | |
TRPIn the Money | $4.75In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
TRPIn the Money | $3.90In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | TRPOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TRPIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPNear the Money | $0.41Near the Money | $0.51Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
TRPIn the Money | $2.28In the Money | $2.42In the Money | $2.42In the Money | $0.00In the Money | 10In the Money | 47In the Money | TRPNear the Money | $0.65Near the Money | $0.76Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
TRPUnderlying issue's last price | $1.62Underlying issue's last price | $1.75Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TRPUnderlying issue's last price | $0.97Underlying issue's last price | $1.09Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
TRPNear the Money | $1.06Near the Money | $1.19Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 2,968Near the Money | TRPIn the Money | $1.44In the Money | $1.56In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3,510In the Money | |
TRPNear the Money | $0.66Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.02Near the Money | 1Near the Money | 2,050Near the Money | TRPIn the Money | $2.06In the Money | $2.17In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.40Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | TRPIn the Money | $2.80In the Money | $2.92In the Money | $2.92In the Money | $0.00In the Money | 10In the Money | 183In the Money | |
TRPOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TRPIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | TRPIn the Money | $4.60In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TRPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 786Out of the Money | TRPIn the Money | $5.55In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 8Out of the Money | 544Out of the Money | TRPIn the Money | $6.55In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | TRPIn the Money | $8.55In the Money | $8.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $10.55In the Money | $10.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.50In the Money | $12.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.50In the Money | $14.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $15.50In the Money | $15.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $16.50In the Money | $16.75In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |