Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $11.55In the Money | $11.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.55In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.60In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.60In the Money | $8.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.65In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $6.65In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.75In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $4.80In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TRPIn the Money | $3.90In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TRPIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPNear the Money | $0.78Near the Money | $0.92Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TRPIn the Money | $2.38In the Money | $2.49In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRPNear the Money | $1.10Near the Money | $1.26Near the Money | $1.23Near the Money | $0.00Near the Money | 10Near the Money | 8Near the Money | |
TRPUnderlying issue's last price | $1.72Underlying issue's last price | $1.85Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TRPUnderlying issue's last price | $1.54Underlying issue's last price | $1.68Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
TRPNear the Money | $1.15Near the Money | $1.31Near the Money | $1.25Near the Money | $-0.05Near the Money | 1Near the Money | 32Near the Money | TRPIn the Money | $2.07In the Money | $2.22In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
TRPNear the Money | $0.48Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | 78Near the Money | TRPIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
TRPOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TRPIn the Money | $5.15In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TRPIn the Money | $7.05In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TRPIn the Money | $9.00In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TRPIn the Money | $11.00In the Money | $11.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.95In the Money | $13.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.95In the Money | $15.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $16.90In the Money | $17.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |