Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.82In the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.12Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.39In the Money | $2.63In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.16Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.96In the Money | $2.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.24Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $1.20Underlying issue's last price | $1.36Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TRPUnderlying issue's last price | $0.46Underlying issue's last price | $0.61Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
TRPNear the Money | $0.63Near the Money | $0.77Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TRPIn the Money | $0.89In the Money | $1.05In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPNear the Money | $0.35Near the Money | $0.38Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TRPIn the Money | $1.53In the Money | $1.69In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.08Near the Money | $0.18Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | TRPIn the Money | $2.34In the Money | $2.53In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.30In the Money | $3.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TRPIn the Money | $4.30In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.30In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |