TC Energy CorpTSX:TRPView on NYSE
- LAST PRICE61.2200
- TODAY'S CHANGE (%)1.1000 (1.8297%)
- Bid / Lots61.1500/ 1
- Ask / Lots61.3500/ 26
- Open / Previous Close60.1500 / 60.1200
- Day Range
- 52 Week Range
- Volume7,408,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRP |
|---|---|---|
| 09:32 ET | 49000 | 60.08 |
| 09:34 ET | 6900 | 60.11 |
| 09:36 ET | 5700 | 60.11 |
| 09:38 ET | 12200 | 60.02 |
| 09:39 ET | 7300 | 60.03 |
| 09:41 ET | 5700 | 60.1 |
| 09:43 ET | 5400 | 60.09 |
| 09:45 ET | 12500 | 60.08 |
| 09:48 ET | 8800 | 60.2 |
| 09:50 ET | 3700 | 60.17 |
| 09:52 ET | 3800 | 60.12 |
| 09:54 ET | 2800 | 60.18 |
| 09:56 ET | 3700 | 60.18 |
| 09:57 ET | 4900 | 60.23 |
| 09:59 ET | 5700 | 60.265 |
| 10:01 ET | 4400 | 60.27 |
| 10:03 ET | 8500 | 60.34 |
| 10:06 ET | 6800 | 60.39 |
| 10:08 ET | 10200 | 60.495 |
| 10:10 ET | 5900 | 60.44 |
| 10:12 ET | 7000 | 60.35 |
| 10:14 ET | 6100 | 60.37 |
| 10:15 ET | 11300 | 60.43 |
| 10:17 ET | 9000 | 60.44 |
| 10:19 ET | 3900 | 60.46 |
| 10:21 ET | 5200 | 60.43 |
| 10:24 ET | 2300 | 60.4 |
| 10:26 ET | 19400 | 60.34 |
| 10:28 ET | 1800 | 60.31 |
| 10:30 ET | 5500 | 60.28 |
| 10:32 ET | 5500 | 60.26 |
| 10:33 ET | 8000 | 60.23 |
| 10:35 ET | 7900 | 60.23 |
| 10:37 ET | 10400 | 60.22 |
| 10:39 ET | 3700 | 60.205 |
| 10:42 ET | 6700 | 60.27 |
| 10:44 ET | 3500 | 60.27 |
| 10:46 ET | 7900 | 60.3 |
| 10:48 ET | 5400 | 60.31 |
| 10:50 ET | 3400 | 60.29 |
| 10:51 ET | 6400 | 60.31 |
| 10:53 ET | 7400 | 60.34 |
| 10:55 ET | 4300 | 60.35 |
| 10:57 ET | 14600 | 60.36 |
| 11:00 ET | 23900 | 60.465 |
| 11:02 ET | 5700 | 60.48 |
| 11:04 ET | 2400 | 60.48 |
| 11:06 ET | 10200 | 60.5 |
| 11:08 ET | 4400 | 60.5 |
| 11:09 ET | 8900 | 60.53 |
| 11:11 ET | 6500 | 60.545 |
| 11:13 ET | 2000 | 60.545 |
| 11:15 ET | 6000 | 60.47 |
| 11:18 ET | 6800 | 60.42 |
| 11:20 ET | 1900 | 60.45 |
| 11:22 ET | 4400 | 60.45 |
| 11:24 ET | 19100 | 60.39 |
| 11:26 ET | 3600 | 60.44 |
| 11:27 ET | 4000 | 60.49 |
| 11:29 ET | 3700 | 60.5 |
| 11:31 ET | 13600 | 60.56 |
| 11:33 ET | 3300 | 60.58 |
| 11:36 ET | 2100 | 60.61 |
| 11:38 ET | 2900 | 60.61 |
| 11:40 ET | 5300 | 60.62 |
| 11:42 ET | 4600 | 60.67 |
| 11:44 ET | 3900 | 60.7 |
| 11:45 ET | 4100 | 60.72 |
| 11:47 ET | 5400 | 60.7 |
| 11:49 ET | 3100 | 60.73 |
| 11:51 ET | 6100 | 60.76 |
| 11:54 ET | 17700 | 60.81 |
| 11:56 ET | 6200 | 60.875 |
| 11:58 ET | 10300 | 60.84 |
| 12:00 ET | 3200 | 60.85 |
| 12:02 ET | 4600 | 60.825 |
| 12:03 ET | 4800 | 60.85 |
| 12:05 ET | 2500 | 60.93 |
| 12:07 ET | 4300 | 60.86 |
| 12:09 ET | 4700 | 60.88 |
| 12:12 ET | 2600 | 60.86 |
| 12:14 ET | 29700 | 60.79 |
| 12:16 ET | 23200 | 60.76 |
| 12:18 ET | 3900 | 60.78 |
| 12:20 ET | 2700 | 60.76 |
| 12:21 ET | 2900 | 60.76 |
| 12:23 ET | 3800 | 60.74 |
| 12:25 ET | 2800 | 60.74 |
| 12:27 ET | 2100 | 60.76 |
| 12:30 ET | 5700 | 60.71 |
| 12:32 ET | 3000 | 60.705 |
| 12:34 ET | 2900 | 60.69 |
| 12:36 ET | 3100 | 60.69 |
| 12:38 ET | 2300 | 60.69 |
| 12:39 ET | 6500 | 60.76 |
| 12:41 ET | 5100 | 60.77 |
| 12:43 ET | 12700 | 60.78 |
| 12:45 ET | 4300 | 60.77 |
| 12:48 ET | 5900 | 60.78 |
| 12:50 ET | 4600 | 60.74 |
| 12:52 ET | 2500 | 60.76 |
| 12:54 ET | 6000 | 60.76 |
| 12:56 ET | 6800 | 60.75 |
| 12:57 ET | 3800 | 60.78 |
| 12:59 ET | 5500 | 60.82 |
| 01:01 ET | 7200 | 60.82 |
| 01:03 ET | 3700 | 60.78 |
| 01:06 ET | 5400 | 60.79 |
| 01:08 ET | 6200 | 60.77 |
| 01:10 ET | 1900 | 60.74 |
| 01:12 ET | 6500 | 60.78 |
| 01:14 ET | 12800 | 60.83 |
| 01:15 ET | 6700 | 60.84 |
| 01:17 ET | 5200 | 60.86 |
| 01:19 ET | 6800 | 60.9 |
| 01:21 ET | 29900 | 61 |
| 01:24 ET | 13100 | 61.02 |
| 01:26 ET | 2600 | 61.02 |
| 01:28 ET | 6600 | 61.06 |
| 01:30 ET | 7800 | 61.09 |
| 01:32 ET | 5200 | 61.08 |
| 01:33 ET | 3300 | 61.09 |
| 01:35 ET | 7900 | 61.02 |
| 01:37 ET | 7200 | 61.05 |
| 01:39 ET | 12100 | 61 |
| 01:42 ET | 6800 | 61 |
| 01:44 ET | 8400 | 61.05 |
| 01:46 ET | 5800 | 61.14 |
| 01:48 ET | 7900 | 61.11 |
| 01:50 ET | 12200 | 61.11 |
| 01:51 ET | 16600 | 61.1 |
| 01:53 ET | 1800 | 61.08 |
| 01:55 ET | 4300 | 61.08 |
| 01:57 ET | 4500 | 61.06 |
| 02:00 ET | 1400 | 61.06 |
| 02:02 ET | 6200 | 61.04 |
| 02:04 ET | 5000 | 61.03 |
| 02:06 ET | 2100 | 61.07 |
| 02:08 ET | 5100 | 61.04 |
| 02:09 ET | 7700 | 61.12 |
| 02:11 ET | 9300 | 61.12 |
| 02:13 ET | 5100 | 61.14 |
| 02:15 ET | 18800 | 61.17 |
| 02:18 ET | 7100 | 61.15 |
| 02:20 ET | 6200 | 61.15 |
| 02:22 ET | 4900 | 61.2 |
| 02:24 ET | 6600 | 61.18 |
| 02:26 ET | 10200 | 61.2 |
| 02:27 ET | 13800 | 61.24 |
| 02:29 ET | 17800 | 61.25 |
| 02:31 ET | 2200 | 61.26 |
| 02:33 ET | 20400 | 61.22 |
| 02:36 ET | 4900 | 61.23 |
| 02:38 ET | 4900 | 61.24 |
| 02:40 ET | 3600 | 61.255 |
| 02:42 ET | 9800 | 61.25 |
| 02:44 ET | 9400 | 61.24 |
| 02:45 ET | 8000 | 61.19 |
| 02:47 ET | 6900 | 61.25 |
| 02:49 ET | 8100 | 61.2 |
| 02:51 ET | 12000 | 61.11 |
| 02:54 ET | 5800 | 61.08 |
| 02:56 ET | 6900 | 61.135 |
| 02:58 ET | 4400 | 61.16 |
| 03:00 ET | 6700 | 61.165 |
| 03:02 ET | 3400 | 61.16 |
| 03:03 ET | 3200 | 61.17 |
| 03:05 ET | 8700 | 61.18 |
| 03:07 ET | 6600 | 61.21 |
| 03:09 ET | 12100 | 61.205 |
| 03:12 ET | 4100 | 61.24 |
| 03:14 ET | 8800 | 61.27 |
| 03:16 ET | 24200 | 61.24 |
| 03:18 ET | 5400 | 61.27 |
| 03:20 ET | 8000 | 61.25 |
| 03:21 ET | 7100 | 61.23 |
| 03:23 ET | 13400 | 61.185 |
| 03:25 ET | 6800 | 61.205 |
| 03:27 ET | 9700 | 61.155 |
| 03:30 ET | 10500 | 61.155 |
| 03:32 ET | 7900 | 61.14 |
| 03:34 ET | 12900 | 61.15 |
| 03:36 ET | 7200 | 61.15 |
| 03:38 ET | 13700 | 61.11 |
| 03:39 ET | 11800 | 61.12 |
| 03:41 ET | 20100 | 61.22 |
| 03:43 ET | 14500 | 61.22 |
| 03:45 ET | 21500 | 61.245 |
| 03:48 ET | 32900 | 61.25 |
| 03:50 ET | 26300 | 61.26 |
| 03:52 ET | 50600 | 61.235 |
| 03:54 ET | 23800 | 61.21 |
| 03:56 ET | 31800 | 61.2 |
| 03:57 ET | 62800 | 61.26 |
| 03:59 ET | 5734500 | 61.22 |
Yesterday
DJ TC Energy Corp. Stock Rises Friday, Outperforms Market, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Oct 3, 2024
DJ TC Energy Corp. Stock Rises Thursday, Outperforms Market, from 4:36PM ET on Thursday Oct 03, 2024 by Dow Jones
4:36PM ET on Thursday Oct 03, 2024 by Dow JonesDJ TC Energy Corp. Price Target Raised to C$67.00/Share From C$66.00 by RBC Capital, from 11:46AM ET on Thursday Oct 03, 2024 by Dow Jones
11:46AM ET on Thursday Oct 03, 2024 by Dow JonesDJ TC Energy Corp. Is Maintained at Outperform by National Bank, from 11:46AM ET on Thursday Oct 03, 2024 by Dow Jones
11:46AM ET on Thursday Oct 03, 2024 by Dow JonesDJ TC Energy Corp. Price Target Cut to C$58.00/Share From C$60.00 by ATB Capital, from 11:46AM ET on Thursday Oct 03, 2024 by Dow Jones
11:46AM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TC Energy Corp | 62.4B | 18.5x | -5.96% |
Pembina Pipeline Corp | 33.4B | 17.7x | +5.64% |
Keyera Corp | 10.0B | 29.3x | -0.96% |
Enerflex Ltd | 1.1B | -8.2x | --- |
CES Energy Solutions Corp | 1.8B | 10.0x | +28.42% |
Calfrac Well Services Ltd | 337.2M | 2.6x | --- |
Company Information
TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. The Company's segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, and Power and Storage. The Natural Gas business includes its 93,600 kilometers (km) (58,100 miles) network of natural gas pipelines, which supplies more than 30 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Company’s energy infrastructure assets include investments in approximately 10 power-generation facilities with a combined generating capacity of approximately 4,600 megawatts (MW). The Company offers solutions across energy efficiency, renewable power, green feedstocks, and sequestration.
Contact Information
- Headquarters
- 450 1 St SWCALGARY, AB, Canada T2P 5H1
- Phone
- 403-920-2000
- Fax
- 403-920-2467
Executives
- Non-Executive Independent Chairman of the Board
- John Lowe
- President, Chief Executive Officer, Director
- Francois Poirier
- Chief Financial Officer, Executive Vice President
- Sean O' Donnell
- Executive Vice President, General Counsel
- Patrick Keys
- Executive Vice President, Chief Operating Officer - Natural Gas Pipelines
- Stanley Chapman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.5B |
|---|---|
Revenue (TTM) | $16.5B |
Shares Outstanding | 1.0B |
Dividend Yield | 6.27% |
Annual Dividend Rate | 3.8400 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-31-24 |
Beta | 0.81 |
EPS | $3.31 |
Book Value | $28.49 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 34.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
