Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $25.20In the Money | $28.55In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $23.00In the Money | $26.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $21.55In the Money | $22.45In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $19.15In the Money | $21.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AAIn the Money | $14.75In the Money | $14.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
AAIn the Money | $13.70In the Money | $14.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.70In the Money | $12.90In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,901Out of the Money | |
AAIn the Money | $11.70In the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $10.75In the Money | $11.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AAIn the Money | $9.75In the Money | $10.65In the Money | $9.60In the Money | $-1.50In the Money | 11In the Money | 1,391In the Money | AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,654Out of the Money | |
AAIn the Money | $9.10In the Money | $10.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $7.85In the Money | $9.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 8Out of the Money | 48Out of the Money | |
AAIn the Money | $7.30In the Money | $8.40In the Money | $7.55In the Money | $2.80In the Money | 1In the Money | 3In the Money | AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 16Out of the Money | 34Out of the Money | |
AAIn the Money | $7.15In the Money | $7.90In the Money | $7.55In the Money | $-1.65In the Money | 6In the Money | 10In the Money | AAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 67Out of the Money | 515Out of the Money | |
AAIn the Money | $5.60In the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 10Out of the Money | 137Out of the Money | |
AAIn the Money | $6.10In the Money | $6.90In the Money | $5.97In the Money | $-2.28In the Money | 5In the Money | 12In the Money | AAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AAIn the Money | $6.25In the Money | $6.40In the Money | $5.90In the Money | $2.40In the Money | 1In the Money | 27In the Money | AAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 10Out of the Money | 70Out of the Money | |
AAIn the Money | $5.75In the Money | $5.90In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 173In the Money | AAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 523Out of the Money | |
AAIn the Money | $5.30In the Money | $5.45In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | AAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 24Out of the Money | 259Out of the Money | |
AAIn the Money | $4.80In the Money | $4.95In the Money | $4.50In the Money | $-1.52In the Money | 39In the Money | 2,059In the Money | AAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 31Out of the Money | 3,537Out of the Money | |
AAIn the Money | $4.35In the Money | $4.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 198In the Money | AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 327Out of the Money | 162Out of the Money | |
AAIn the Money | $3.85In the Money | $4.00In the Money | $3.22In the Money | $-1.95In the Money | 18In the Money | 215In the Money | AAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 32Out of the Money | 185Out of the Money | |
AAIn the Money | $3.40In the Money | $3.55In the Money | $3.15In the Money | $-1.38In the Money | 18In the Money | 105In the Money | AAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 82Out of the Money | 193Out of the Money | |
AAIn the Money | $2.89In the Money | $3.10In the Money | $2.68In the Money | $-1.82In the Money | 19In the Money | 225In the Money | AANear the Money | $0.19Near the Money | $0.22Near the Money | $0.25Near the Money | $0.06Near the Money | 47Near the Money | 288Near the Money | |
AAIn the Money | $1.87In the Money | $2.71In the Money | $2.20In the Money | $-1.85In the Money | 25In the Money | 897In the Money | AANear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.02Near the Money | 104Near the Money | 132Near the Money | |
AAIn the Money | $2.01In the Money | $2.34In the Money | $2.01In the Money | $-1.62In the Money | 44In the Money | 488In the Money | AANear the Money | $0.37Near the Money | $0.42Near the Money | $0.49Near the Money | $0.13Near the Money | 120Near the Money | 282Near the Money | |
AAIn the Money | $1.82In the Money | $2.02In the Money | $1.58In the Money | $-1.32In the Money | 152In the Money | 110In the Money | AANear the Money | $0.51Near the Money | $0.56Near the Money | $0.68Near the Money | $0.21Near the Money | 126Near the Money | 31Near the Money | |
AAIn the Money | $1.51In the Money | $1.58In the Money | $1.42In the Money | $-0.98In the Money | 75In the Money | 1,098In the Money | AANear the Money | $0.68Near the Money | $0.74Near the Money | $0.72Near the Money | $0.14Near the Money | 118Near the Money | 88Near the Money | |
AAUnderlying issue's last price | $1.22Underlying issue's last price | $1.28Underlying issue's last price | $1.12Underlying issue's last price | $-1.10Underlying issue's last price | 129Underlying issue's last price | 577Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | AAUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.13Underlying issue's last price | $0.46Underlying issue's last price | 56Underlying issue's last price | 10Underlying issue's last price |
AANear the Money | $0.98Near the Money | $1.01Near the Money | $0.96Near the Money | $-0.95Near the Money | 1,251Near the Money | 6,290Near the Money | AAIn the Money | $1.14In the Money | $1.21In the Money | $1.71In the Money | $0.81In the Money | 22In the Money | 204In the Money | |
AANear the Money | $0.76Near the Money | $0.86Near the Money | $0.62Near the Money | $-1.25Near the Money | 55Near the Money | 163Near the Money | AAIn the Money | $1.32In the Money | $1.51In the Money | $1.62In the Money | $0.55In the Money | 16In the Money | 105In the Money | |
AANear the Money | $0.58Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.76Near the Money | 231Near the Money | 630Near the Money | AAIn the Money | $1.63In the Money | $1.83In the Money | $2.06In the Money | $0.64In the Money | 28In the Money | 215In the Money | |
AANear the Money | $0.44Near the Money | $0.52Near the Money | $0.37Near the Money | $-0.99Near the Money | 25Near the Money | 59Near the Money | AAIn the Money | $2.04In the Money | $2.23In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AANear the Money | $0.33Near the Money | $0.39Near the Money | $0.29Near the Money | $-0.67Near the Money | 50Near the Money | 125Near the Money | AAIn the Money | $2.43In the Money | $2.64In the Money | $2.46In the Money | $0.37In the Money | 3In the Money | 20In the Money | |
AAOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $-0.49Out of the Money | 39Out of the Money | 150Out of the Money | AAIn the Money | $2.88In the Money | $3.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.35Out of the Money | 59Out of the Money | 169Out of the Money | AAIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1,233Out of the Money | 4,302Out of the Money | AAIn the Money | $5.20In the Money | $6.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 2Out of the Money | 50Out of the Money | AAIn the Money | $5.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | AAIn the Money | $10.15In the Money | $11.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |