Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $24.80In the Money | $28.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $23.20In the Money | $26.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $20.80In the Money | $23.45In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $18.80In the Money | $19.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AAIn the Money | $13.80In the Money | $15.05In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 61In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 493Out of the Money | |
AAIn the Money | $12.85In the Money | $13.40In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.60In the Money | $13.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,860Out of the Money | |
AAIn the Money | $9.90In the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $9.85In the Money | $10.15In the Money | $10.15In the Money | $1.90In the Money | 1In the Money | 14In the Money | AAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AAIn the Money | $8.95In the Money | $9.15In the Money | $9.04In the Money | $2.55In the Money | 2In the Money | 1,333In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,661Out of the Money | |
AAIn the Money | $7.40In the Money | $8.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 5Out of the Money | 20Out of the Money | |
AAIn the Money | $7.45In the Money | $8.15In the Money | $8.40In the Money | $2.95In the Money | 25In the Money | 32In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 192Out of the Money | |
AAIn the Money | $7.20In the Money | $7.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAIn the Money | $6.85In the Money | $7.15In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
AAIn the Money | $5.55In the Money | $6.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 227Out of the Money | |
AAIn the Money | $5.80In the Money | $6.55In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
AAIn the Money | $3.85In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | AAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
AAIn the Money | $4.95In the Money | $5.10In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 190In the Money | AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
AAIn the Money | $3.45In the Money | $5.40In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | AAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 4Out of the Money | 290Out of the Money | |
AAIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $2.30In the Money | 32In the Money | 1,777In the Money | AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,431Out of the Money | |
AAIn the Money | $3.45In the Money | $4.20In the Money | $3.30In the Money | $2.36In the Money | 29In the Money | 161In the Money | AAOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 35Out of the Money | 730Out of the Money | |
AAIn the Money | $2.91In the Money | $3.10In the Money | $3.01In the Money | $2.46In the Money | 84In the Money | 279In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 3Out of the Money | 207Out of the Money | |
AAIn the Money | $2.45In the Money | $2.94In the Money | $3.03In the Money | $2.43In the Money | 21In the Money | 133In the Money | AANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.64Near the Money | 53Near the Money | 1,329Near the Money | |
AAIn the Money | $1.92In the Money | $2.11In the Money | $2.01In the Money | $1.81In the Money | 723In the Money | 697In the Money | AANear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.69Near the Money | 29Near the Money | 302Near the Money | |
AAIn the Money | $1.41In the Money | $1.60In the Money | $1.50In the Money | $1.35In the Money | 57In the Money | 976In the Money | AANear the Money | ---Near the Money | $1.27Near the Money | $0.04Near the Money | $-0.96Near the Money | 9Near the Money | 217Near the Money | |
AAIn the Money | $0.90In the Money | $1.11In the Money | $1.01In the Money | $0.95In the Money | 452In the Money | 504In the Money | AANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.37Near the Money | 125Near the Money | 414Near the Money | |
AAIn the Money | $0.41In the Money | $0.62In the Money | $0.52In the Money | $0.49In the Money | 227In the Money | 200In the Money | AANear the Money | ---Near the Money | $0.21Near the Money | $0.05Near the Money | $-1.98Near the Money | 14Near the Money | 71Near the Money | |
AAUnderlying issue's last price | ---Underlying issue's last price | $1.07Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | 1,807Underlying issue's last price | 1,184Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | AAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-2.56Underlying issue's last price | 750Underlying issue's last price | 106Underlying issue's last price |
AANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 16,766Near the Money | 580Near the Money | AAIn the Money | $0.27In the Money | $0.61In the Money | $0.49In the Money | $-3.30In the Money | 99In the Money | 22In the Money | |
AANear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | 3,681Near the Money | 5,494Near the Money | AAIn the Money | $0.89In the Money | $1.30In the Money | $0.55In the Money | $-2.80In the Money | 111In the Money | 10In the Money | |
AANear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $0.08Near the Money | 656Near the Money | 257Near the Money | AAIn the Money | $1.39In the Money | $1.59In the Money | $0.87In the Money | $-2.91In the Money | 4In the Money | 48In the Money | |
AANear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 738Near the Money | AAIn the Money | $1.83In the Money | $2.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AANear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 204Near the Money | AAIn the Money | $2.07In the Money | $2.89In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AANear the Money | ---Near the Money | $0.16Near the Money | $0.03Near the Money | $0.01Near the Money | 19Near the Money | 166Near the Money | AAIn the Money | $2.10In the Money | $3.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AAIn the Money | $3.80In the Money | $4.25In the Money | $3.55In the Money | $-2.20In the Money | 3In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 124Out of the Money | AAIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 3,837Out of the Money | AAIn the Money | $5.85In the Money | $6.30In the Money | $5.55In the Money | $-3.40In the Money | 1In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAIn the Money | $6.50In the Money | $7.25In the Money | $6.25In the Money | $-4.10In the Money | 2In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | AAIn the Money | $9.95In the Money | $11.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |