Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $21.45In the Money | $25.15In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $19.05In the Money | $22.65In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $17.00In the Money | $20.15In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $14.70In the Money | $17.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AAIn the Money | $10.80In the Money | $11.05In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 61In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 492Out of the Money | |
AAIn the Money | $9.90In the Money | $10.75In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.90In the Money | $9.95In the Money | $8.50In the Money | $0.32In the Money | 1In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,901Out of the Money | |
AAIn the Money | $7.80In the Money | $8.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $6.20In the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AAIn the Money | $5.60In the Money | $6.80In the Money | $5.84In the Money | $-2.80In the Money | 25In the Money | 1,378In the Money | AAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,665Out of the Money | |
AAIn the Money | $4.45In the Money | $6.55In the Money | $5.30In the Money | $-5.40In the Money | 1In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $4.90In the Money | $5.10In the Money | $4.84In the Money | $-2.76In the Money | 2In the Money | 27In the Money | AAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 414Out of the Money | 450Out of the Money | |
AAIn the Money | $4.30In the Money | $4.60In the Money | $4.80In the Money | $-2.55In the Money | 2In the Money | 4In the Money | AAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 45Out of the Money | |
AAIn the Money | $3.95In the Money | $4.10In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 7Out of the Money | 548Out of the Money | |
AAIn the Money | $3.40In the Money | $4.40In the Money | $4.35In the Money | $-4.45In the Money | 7In the Money | 12In the Money | AAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 144Out of the Money | 136Out of the Money | |
AAIn the Money | $2.91In the Money | $3.10In the Money | $3.13In the Money | $-2.57In the Money | 5In the Money | 16In the Money | AANear the Money | $0.04Near the Money | $0.09Near the Money | $0.13Near the Money | $0.03Near the Money | 14Near the Money | 119Near the Money | |
AAIn the Money | $2.48In the Money | $2.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | AANear the Money | $0.08Near the Money | $0.11Near the Money | $0.20Near the Money | $-0.02Near the Money | 334Near the Money | 60Near the Money | |
AAIn the Money | $2.10In the Money | $2.29In the Money | $1.77In the Money | $-5.62In the Money | 20In the Money | 173In the Money | AANear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $0.10Near the Money | 44Near the Money | 523Near the Money | |
AAIn the Money | $1.68In the Money | $1.92In the Money | $1.25In the Money | $-1.34In the Money | 1In the Money | 20In the Money | AANear the Money | $0.08Near the Money | $0.30Near the Money | $0.28Near the Money | $0.23Near the Money | 43Near the Money | 280Near the Money | |
AAIn the Money | $1.33In the Money | $1.41In the Money | $1.41In the Money | $-2.08In the Money | 67In the Money | 2,043In the Money | AANear the Money | $0.29Near the Money | $0.43Near the Money | $0.41Near the Money | $0.32Near the Money | 166Near the Money | 3,532Near the Money | |
AAUnderlying issue's last price | $1.02Underlying issue's last price | $1.19Underlying issue's last price | $0.99Underlying issue's last price | $-1.41Underlying issue's last price | 65Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | AAUnderlying issue's last price | $0.52Underlying issue's last price | $0.61Underlying issue's last price | $0.62Underlying issue's last price | $0.52Underlying issue's last price | 117Underlying issue's last price | 660Underlying issue's last price |
AANear the Money | $0.77Near the Money | $0.81Near the Money | $0.76Near the Money | $-1.70Near the Money | 105Near the Money | 220Near the Money | AAIn the Money | $0.65In the Money | $0.84In the Money | $0.82In the Money | $0.67In the Money | 86In the Money | 189In the Money | |
AANear the Money | $0.41Near the Money | $0.60Near the Money | $0.60Near the Money | $-2.22Near the Money | 45Near the Money | 111Near the Money | AAIn the Money | $0.89In the Money | $1.15In the Money | $1.05In the Money | $0.84In the Money | 119In the Money | 1,267In the Money | |
AANear the Money | $0.37Near the Money | $0.43Near the Money | $0.41Near the Money | $-1.46Near the Money | 619Near the Money | 355Near the Money | AAIn the Money | $1.34In the Money | $1.47In the Money | $1.73In the Money | $1.39In the Money | 7In the Money | 309In the Money | |
AANear the Money | $0.26Near the Money | $0.30Near the Money | $0.21Near the Money | $-1.34Near the Money | 24Near the Money | 905Near the Money | AAIn the Money | $1.73In the Money | $1.85In the Money | $1.82In the Money | $1.36In the Money | 50In the Money | 235In the Money | |
AANear the Money | $0.17Near the Money | $0.21Near the Money | $0.12Near the Money | $-1.03Near the Money | 54Near the Money | 481Near the Money | AAIn the Money | $2.07In the Money | $2.38In the Money | $2.32In the Money | $1.70In the Money | 30In the Money | 429In the Money | |
AANear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.81Near the Money | 26Near the Money | 197Near the Money | AAIn the Money | $2.58In the Money | $2.72In the Money | $2.69In the Money | $1.75In the Money | 13In the Money | 168In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.64Out of the Money | 106Out of the Money | 1,194Out of the Money | AAIn the Money | $3.05In the Money | $3.20In the Money | $3.12In the Money | $1.86In the Money | 4In the Money | 192In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.49Out of the Money | 45Out of the Money | 584Out of the Money | AAIn the Money | $3.50In the Money | $3.70In the Money | $4.04In the Money | $3.03In the Money | 5In the Money | 61In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 504Out of the Money | 5,863Out of the Money | AAIn the Money | $4.00In the Money | $4.15In the Money | $4.45In the Money | $2.50In the Money | 60In the Money | 208In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 22Out of the Money | 276Out of the Money | AAIn the Money | $4.50In the Money | $4.70In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 53Out of the Money | 771Out of the Money | AAIn the Money | $4.30In the Money | $5.15In the Money | $5.53In the Money | $2.76In the Money | 10In the Money | 212In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 13Out of the Money | 154Out of the Money | AAIn the Money | $4.70In the Money | $6.45In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 6Out of the Money | 178Out of the Money | AAIn the Money | $5.70In the Money | $6.15In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 152Out of the Money | AAIn the Money | $6.70In the Money | $7.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 134Out of the Money | AAIn the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,840Out of the Money | AAIn the Money | $8.15In the Money | $9.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 51Out of the Money | AAIn the Money | $9.85In the Money | $10.15In the Money | $10.35In the Money | $10.35In the Money | 1In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,612Out of the Money | AAIn the Money | $13.95In the Money | $14.15In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |